Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6328
4978
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 19:47:44,628 | 31 | 1 746,50 | |
| 31 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:47:33,452 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 01.09.2025 | 19:47:19,967 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:47:06,890 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:46:49,370 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 01.09.2025 | 19:46:21,616 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:46:02,412 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 01.09.2025 | 19:45:52,750 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:45:37,355 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:45:36,854 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:45:05,875 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 01.09.2025 | 19:44:51,115 | 10 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 01.09.2025 | 19:44:42,822 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 01.09.2025 | 19:44:02,000 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 19:43:13,536 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:42:56,089 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 01.09.2025 | 19:42:26,152 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 19:41:47,013 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:41:32,326 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 01.09.2025 | 19:41:27,248 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 01.09.2025 | 19:41:22,467 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:40:39,103 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:40:32,573 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:40:29,248 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 19:40:21,857 | 125 | 1 746,50 | |
| 120 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 125 | 1 746,50 | |||
| 01.09.2025 | 19:40:17,016 | 18 | 1 746,00 | |
| 18 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 01.09.2025 | 19:40:16,573 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:40:15,722 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 01.09.2025 | 19:39:57,146 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:39:28,088 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:39:14,780 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 19:39:08,546 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 19:39:02,505 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 01.09.2025 | 19:38:54,867 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:38:49,737 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:38:28,321 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:38:14,040 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:38:06,898 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:37:53,123 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 19:37:33,002 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 01.09.2025 | 19:37:19,347 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 01.09.2025 | 19:37:13,890 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 19:36:59,205 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 19:36:09,261 | 14 | 1 744,50 | |
| 14 | 1 744,50 | |||
| 14 | 1 744,50 | |||
| 01.09.2025 | 19:36:06,918 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:36:03,296 | 4 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 01.09.2025 | 19:35:57,164 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:35:35,295 | 185 | 1 746,50 | |
| 185 | 1 746,50 | |||
| 185 | 1 746,50 | |||
| 01.09.2025 | 19:35:31,551 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 01.09.2025 | 19:35:27,999 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 01.09.2025 | 19:35:27,923 | 28 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 27 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 11 | 1 746,00 | |||
| 01.09.2025 | 19:34:38,265 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 01.09.2025 | 19:34:27,441 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:34:14,835 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 19:34:14,162 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:34:08,923 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:34:03,896 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 01.09.2025 | 19:32:50,069 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 19:32:46,807 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 01.09.2025 | 19:32:46,739 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 19:32:26,526 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 01.09.2025 | 19:31:52,420 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:31:37,629 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:31:22,953 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:30:02,889 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 19:30:00,082 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:29:52,951 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:29:41,380 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:29:26,797 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:28:52,144 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:28:51,190 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:28:47,442 | 30 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 01.09.2025 | 19:28:42,339 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:28:33,780 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 01.09.2025 | 19:28:12,868 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:27:43,899 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:27:38,034 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 01.09.2025 | 19:27:36,558 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:27:33,543 | 11 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 11 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 01.09.2025 | 19:27:33,445 | 3 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:26:58,742 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:26:54,287 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 01.09.2025 | 19:26:50,720 | 45 | 1 748,50 | |
| 45 | 1 748,50 | |||
| 29 | 1 748,50 | |||
| 16 | 1 748,50 | |||
| 01.09.2025 | 19:26:38,560 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 01.09.2025 | 19:26:19,854 | 10 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 01.09.2025 | 19:26:12,378 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:25:59,710 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:25:53,975 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:25:39,495 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 01.09.2025 | 19:25:13,756 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:24:19,640 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 01.09.2025 | 19:24:01,535 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 19:24:01,131 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 01.09.2025 | 19:23:59,926 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:23:52,320 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 01.09.2025 | 19:23:31,229 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:23:31,158 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:23:25,931 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:22:43,256 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 01.09.2025 | 19:22:08,187 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:22:03,552 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:21:50,987 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 19:21:48,175 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:21:33,375 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 01.09.2025 | 19:21:19,830 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 01.09.2025 | 19:20:47,794 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:20:29,434 | 11 | 1 747,50 | |
| 11 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 01.09.2025 | 19:20:03,589 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 23 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 01.09.2025 | 19:19:33,847 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 19:19:25,616 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:19:24,085 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 19:19:06,597 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:18:43,412 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:18:41,754 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:18:28,638 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 01.09.2025 | 19:17:58,221 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 19:17:55,287 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:17:44,524 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:17:43,646 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 13 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 01.09.2025 | 19:17:39,603 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:17:38,102 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:17:36,588 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:17:35,528 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:17:33,314 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 19:17:33,160 | 3 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 19:17:18,429 | 2 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 19:17:18,386 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 01.09.2025 | 19:15:08,568 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 19:15:06,668 | 30 | 1 748,50 | |
| 7 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 23 | 1 748,50 | |||
| 01.09.2025 | 19:15:04,789 | 20 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 01.09.2025 | 19:15:01,886 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 19:14:51,856 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:14:34,604 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 01.09.2025 | 19:14:33,197 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 01.09.2025 | 19:14:17,946 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 01.09.2025 | 19:14:11,104 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:13:40,095 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:13:38,724 | 27 | 1 747,00 | |
| 27 | 1 747,00 | |||
| 27 | 1 747,00 | |||
| 01.09.2025 | 19:13:21,658 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 01.09.2025 | 19:13:20,526 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 01.09.2025 | 19:13:12,996 | 300 | 1 747,50 | |
| 300 | 1 747,50 | |||
| 300 | 1 747,50 | |||
| 01.09.2025 | 19:13:08,138 | 30 | 1 747,00 | |
| 30 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 01.09.2025 | 19:13:02,917 | 31 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 13 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 19:09:38,514 | 30 | 1 747,00 | |
| 30 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 01.09.2025 | 19:09:32,162 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 01.09.2025 | 19:09:26,735 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:09:07,446 | 8 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:06:45,296 | 30 | 1 747,00 | |
| 30 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 01.09.2025 | 19:06:43,844 | 20 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 18 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 01.09.2025 | 19:06:27,687 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 01.09.2025 | 19:06:01,911 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 01.09.2025 | 19:05:55,823 | 28 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 28 | 1 745,50 | |||
| 01.09.2025 | 19:05:22,697 | 17 | 1 746,50 | |
| 17 | 1 746,50 | |||
| 17 | 1 746,50 | |||
| 01.09.2025 | 19:05:13,532 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 19:04:32,951 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:04:11,941 | 23 | 1 745,50 | |
| 23 | 1 745,50 | |||
| 13 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 01.09.2025 | 19:04:02,789 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 01.09.2025 | 19:03:55,644 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:03:53,735 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:03:39,650 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:03:32,800 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 01.09.2025 | 19:02:43,122 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:02:34,100 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 19:01:03,460 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 01.09.2025 | 19:00:58,132 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:00:46,167 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:00:36,608 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 19:00:26,610 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 19:00:07,350 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 01.09.2025 | 19:00:03,407 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:59:19,293 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:59:12,378 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:58:48,585 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 18:58:28,557 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:58:20,001 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 18:57:55,662 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 18:57:45,534 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 14 | 1 746,00 | |||
| 11 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 01.09.2025 | 18:56:52,570 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:56:18,653 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:56:18,314 | 60 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 60 | 1 747,00 | |||
| 01.09.2025 | 18:56:16,838 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:56:04,416 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:55:57,140 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.09.2025 | 18:55:27,541 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:55:04,600 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:54:57,961 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 18:54:49,906 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.09.2025 | 18:54:34,108 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.09.2025 | 18:54:13,490 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:54:09,355 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:54:01,886 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:54:01,814 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:53:36,994 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:53:30,334 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 01.09.2025 | 18:52:54,993 | 12 | 1 747,00 | |
| 12 | 1 747,00 | |||
| 12 | 1 747,00 | |||
| 01.09.2025 | 18:52:52,616 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:52:31,992 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.09.2025 | 18:52:27,168 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:52:15,995 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:52:13,781 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:52:04,424 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:52:03,620 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 01.09.2025 | 18:51:50,744 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:51:36,255 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:51:31,722 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:51:21,153 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:51:19,542 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:51:17,733 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:50:42,357 | 15 | 1 746,00 | |
| 15 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 01.09.2025 | 18:50:28,064 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 01.09.2025 | 18:50:19,749 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:50:04,963 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 01.09.2025 | 18:49:49,063 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 01.09.2025 | 18:49:28,703 | 12 | 1 747,00 | |
| 12 | 1 747,00 | |||
| 12 | 1 747,00 | |||
| 01.09.2025 | 18:49:21,787 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:48:47,687 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:48:46,884 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:48:38,027 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:48:31,494 | 19 | 1 747,00 | |
| 19 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 01.09.2025 | 18:48:28,975 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:48:23,303 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 01.09.2025 | 18:48:16,109 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:48:03,003 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 01.09.2025 | 18:47:45,652 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 18:47:24,265 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:47:02,824 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 01.09.2025 | 18:46:52,594 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 18:46:48,841 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:46:48,240 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:46:48,178 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:46:46,026 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:46:23,963 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 01.09.2025 | 18:45:44,551 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 01.09.2025 | 18:45:31,558 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 01.09.2025 | 18:45:15,783 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:44:29,891 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 01.09.2025 | 18:44:27,189 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:43:46,994 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.09.2025 | 18:43:41,083 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 18:43:34,071 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:43:33,243 | 8 | 1 747,00 | |
| 8 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 01.09.2025 | 18:42:57,180 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:42:32,619 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.09.2025 | 18:42:25,781 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:42:04,035 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:41:55,388 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:41:45,029 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:41:28,832 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:41:09,919 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:41:02,271 | 8 | 1 747,00 | |
| 8 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 01.09.2025 | 18:40:12,113 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 01.09.2025 | 18:40:04,649 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 01.09.2025 | 18:39:56,162 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:39:48,955 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:39:43,425 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:39:31,152 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:39:23,708 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 18:39:14,954 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:39:05,905 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:38:57,458 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 18:38:27,994 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 01.09.2025 | 18:38:07,464 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:38:00,270 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:38:00,231 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 18:37:12,345 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 18:36:47,771 | 25 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 25 | 1 747,00 | |||
| 01.09.2025 | 18:36:26,378 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:36:17,226 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:36:03,342 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:35:35,588 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 18:35:19,364 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 01.09.2025 | 18:34:42,337 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 18:34:41,760 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 18:33:13,652 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:33:01,967 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 18:32:31,782 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:32:26,557 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:32:25,953 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:32:23,944 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 18:31:47,782 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:31:27,515 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:31:25,908 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:31:19,116 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 01.09.2025 | 18:30:48,196 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 18:30:34,731 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:30:19,852 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:30:04,995 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 18:30:04,943 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:29:07,934 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 01.09.2025 | 18:29:07,728 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:28:41,993 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:28:37,520 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 01.09.2025 | 18:28:32,933 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:28:32,835 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 18:28:28,922 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:28:10,310 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:28:03,871 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:27:48,488 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:27:27,165 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:27:21,932 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:27:21,328 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:26:51,154 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:26:35,662 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:26:03,268 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 18:25:49,927 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:25:36,519 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:25:36,316 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:25:26,399 | 15 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 01.09.2025 | 18:25:18,167 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:25:11,370 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:25:05,740 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:24:51,569 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 01.09.2025 | 18:24:48,455 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:24:16,659 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00