Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6335
4737
1656,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 18:15:41,320 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:15:28,530 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 18:14:52,913 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:14:13,619 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 18.08.2025 | 18:14:04,293 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:13:56,482 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:13:54,849 | 20 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 20 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 18.08.2025 | 18:13:53,229 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:13:07,027 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:12:55,505 | 9 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 9 | 1 648,50 | |||
| 18.08.2025 | 18:12:41,464 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:12:20,397 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 18:12:12,479 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:12:02,316 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:11:29,211 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:11:10,193 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 18.08.2025 | 18:10:52,873 | 13 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 13 | 1 649,50 | |||
| 18.08.2025 | 18:10:46,589 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 18.08.2025 | 18:10:39,185 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:10:12,079 | 15 | 1 649,50 | |
| 15 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 18.08.2025 | 18:09:42,378 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 18.08.2025 | 18:09:38,320 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:09:08,947 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:09:08,835 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:08:54,343 | 40 | 1 648,50 | |
| 40 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 18.08.2025 | 18:08:44,778 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 18.08.2025 | 18:08:22,287 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 18:08:12,685 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:07:56,689 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 18:07:16,147 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 18.08.2025 | 18:06:53,438 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 18:06:21,127 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:06:16,258 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:06:11,023 | 12 | 1 649,50 | |
| 12 | 1 649,50 | |||
| 12 | 1 649,50 | |||
| 18.08.2025 | 18:06:03,245 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 18.08.2025 | 18:05:57,140 | 7 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 18.08.2025 | 18:05:26,264 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:05:11,457 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 18:05:09,418 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:04:58,278 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:04:56,020 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 18:04:30,677 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 18.08.2025 | 18:03:59,392 | 32 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 32 | 1 649,50 | |||
| 18.08.2025 | 18:03:51,172 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:03:31,947 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:02:39,611 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:02:29,145 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:02:04,140 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 18:02:01,979 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 18.08.2025 | 18:00:02,114 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:59:40,881 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 17:59:26,196 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:59:24,689 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:59:22,772 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:59:07,481 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:59:06,576 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 17:58:52,336 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:58:52,253 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 17:58:50,906 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 17:58:44,987 | 9 | 1 649,50 | |
| 9 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 7 | 1 649,50 | |||
| 18.08.2025 | 17:58:36,489 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:58:21,547 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 17:58:09,853 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 17:58:03,701 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:57:47,388 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:56:45,192 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 18.08.2025 | 17:56:02,445 | 25 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 18.08.2025 | 17:55:41,109 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 17:55:35,279 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:55:07,688 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:55:04,608 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:55:04,397 | 27 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 27 | 1 648,00 | |||
| 18.08.2025 | 17:55:01,344 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:54:59,835 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:54:55,797 | 6 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 18.08.2025 | 17:54:50,949 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:54:49,674 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:54:14,098 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:53:54,109 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:53:52,398 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:53:51,594 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:53:16,125 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 18.08.2025 | 17:53:14,187 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 18.08.2025 | 17:53:10,038 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:53:06,761 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 18.08.2025 | 17:53:03,998 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:52:48,414 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:52:42,383 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 18.08.2025 | 17:52:42,164 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:52:40,644 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:52:08,768 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:52:08,475 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 18.08.2025 | 17:51:42,898 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 17:51:40,186 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:51:34,601 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 18.08.2025 | 17:51:31,918 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 18.08.2025 | 17:51:04,771 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 18.08.2025 | 17:51:04,268 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:50:44,549 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:50:41,725 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:50:33,882 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:50:13,450 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:50:06,756 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:49:57,938 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 18.08.2025 | 17:49:51,100 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 18.08.2025 | 17:48:53,939 | 48 | 1 649,50 | |
| 47 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 48 | 1 649,50 | |||
| 18.08.2025 | 17:48:47,133 | 33 | 1 649,50 | |
| 33 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 17:48:38,205 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 18.08.2025 | 17:48:16,139 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:48:16,091 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:48:07,740 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:47:48,459 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 17:47:37,531 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:47:34,381 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:47:06,002 | 32 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 32 | 1 649,50 | |||
| 18.08.2025 | 17:46:54,076 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 18.08.2025 | 17:46:47,821 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:46:36,066 | 15 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 18.08.2025 | 17:46:28,115 | 9 | 1 649,50 | |
| 9 | 1 649,50 | |||
| 9 | 1 649,50 | |||
| 18.08.2025 | 17:46:17,136 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:46:16,629 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:46:11,699 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:45:58,444 | 29 | 1 649,50 | |
| 29 | 1 649,50 | |||
| 29 | 1 649,50 | |||
| 18.08.2025 | 17:45:56,255 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 18.08.2025 | 17:45:53,998 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:45:50,869 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 18.08.2025 | 17:45:44,927 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:45:41,649 | 77 | 1 649,00 | |
| 77 | 1 649,00 | |||
| 77 | 1 649,00 | |||
| 18.08.2025 | 17:45:10,213 | 23 | 1 649,00 | |
| 23 | 1 649,00 | |||
| 23 | 1 649,00 | |||
| 18.08.2025 | 17:45:06,992 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:45:02,363 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:44:56,628 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:44:41,123 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:44:16,749 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 17:44:04,419 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 18.08.2025 | 17:44:01,599 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 18.08.2025 | 17:44:01,536 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 18.08.2025 | 17:44:01,101 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 18.08.2025 | 17:43:47,474 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 18.08.2025 | 17:43:40,857 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 17:43:40,336 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:43:31,409 | 25 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 18.08.2025 | 17:43:17,623 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 17:43:17,106 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:43:00,944 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 24 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 18.08.2025 | 17:42:49,536 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:42:31,921 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:42:21,960 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:42:11,092 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 18.08.2025 | 17:42:10,287 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:42:03,802 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 18.08.2025 | 17:41:57,783 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 18.08.2025 | 17:41:55,088 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:41:37,686 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:41:27,989 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 18.08.2025 | 17:41:25,807 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:41:23,511 | 2 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:41:23,448 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 17:41:02,473 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 17:41:01,550 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 18.08.2025 | 17:41:00,115 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:40:46,162 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 18.08.2025 | 17:40:40,629 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 17:40:27,224 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:40:24,021 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:40:23,738 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 17:40:23,605 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 18.08.2025 | 17:40:23,199 | 14 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:37:44,816 | 29 | 1 649,50 | |
| 29 | 1 649,50 | |||
| 29 | 1 649,50 | |||
| 18.08.2025 | 17:37:44,697 | 30 | 1 649,50 | |
| 19 | 1 649,50 | |||
| 11 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 18.08.2025 | 17:37:44,567 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 17:37:42,104 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 17:37:34,654 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 18.08.2025 | 17:37:28,292 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 17:37:25,321 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:37:23,511 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:37:20,933 | 12 | 1 648,00 | |
| 12 | 1 648,00 | |||
| 12 | 1 648,00 | |||
| 18.08.2025 | 17:37:16,560 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:37:15,654 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:37:09,915 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:36:44,506 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 18.08.2025 | 17:36:40,535 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 17:36:40,445 | 7 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 7 | 1 646,50 | |||
| 18.08.2025 | 17:36:37,323 | 125 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 100 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 11 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 77 | 1 649,00 | |||
| 18.08.2025 | 17:36:31,330 | 145 | 1 648,50 | |
| 66 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 18.08.2025 | 17:29:55,092 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 18.08.2025 | 17:29:28,667 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 17:28:34,401 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 18.08.2025 | 17:27:42,268 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 18.08.2025 | 17:27:17,531 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 18.08.2025 | 17:27:04,755 | 7 | 1 656,00 | |
| 7 | 1 656,00 | |||
| 7 | 1 656,00 | |||
| 18.08.2025 | 17:26:41,804 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 18.08.2025 | 17:26:28,275 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 18.08.2025 | 17:26:00,776 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 18.08.2025 | 17:25:43,877 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:25:10,066 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 18.08.2025 | 17:24:58,486 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 17:24:54,258 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 17:24:52,444 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 17:24:44,392 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 18.08.2025 | 17:24:43,790 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 18.08.2025 | 17:24:19,299 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 17:24:12,894 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 17:24:00,093 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 18.08.2025 | 17:23:52,563 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:23:40,877 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:23:40,780 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:23:37,172 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 18.08.2025 | 17:23:21,494 | 40 | 1 656,50 | |
| 40 | 1 656,50 | |||
| 40 | 1 656,50 | |||
| 18.08.2025 | 17:23:04,140 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 17:22:54,942 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 17:22:54,806 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 17:22:48,066 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 17:22:41,225 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 18.08.2025 | 17:22:29,619 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 17:22:27,076 | 400 | 1 655,50 | |
| 400 | 1 655,50 | |||
| 399 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 17:22:20,546 | 43 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 43 | 1 655,50 | |||
| 40 | 1 655,50 | |||
| 18.08.2025 | 17:22:15,201 | 50 | 1 655,50 | |
| 50 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 18.08.2025 | 17:22:11,927 | 57 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 57 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 17:21:59,038 | 50 | 1 655,50 | |
| 50 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 18.08.2025 | 17:21:35,730 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 17:21:09,797 | 15 | 1 655,00 | |
| 15 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 18.08.2025 | 17:21:01,081 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 18.08.2025 | 17:20:16,333 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 18.08.2025 | 17:20:09,336 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 18.08.2025 | 17:20:04,811 | 15 | 1 656,00 | |
| 15 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 18.08.2025 | 17:20:00,735 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 17:19:36,089 | 50 | 1 655,50 | |
| 50 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 18.08.2025 | 17:19:32,339 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 18.08.2025 | 17:19:28,952 | 48 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 47 | 1 657,00 | |||
| 47 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:18:47,838 | 50 | 1 657,00 | |
| 50 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 18.08.2025 | 17:18:40,844 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 18.08.2025 | 17:18:40,546 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 18.08.2025 | 17:18:35,211 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:17:52,949 | 30 | 1 657,00 | |
| 30 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 18.08.2025 | 17:17:46,208 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:17:35,442 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 17:16:54,883 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 17:16:52,113 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 18.08.2025 | 17:16:46,331 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 18.08.2025 | 17:16:45,957 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 18.08.2025 | 17:16:45,475 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 18.08.2025 | 17:16:25,491 | 50 | 1 656,00 | |
| 50 | 1 656,00 | |||
| 50 | 1 656,00 | |||
| 18.08.2025 | 17:16:25,411 | 50 | 1 656,00 | |
| 50 | 1 656,00 | |||
| 50 | 1 656,00 | |||
| 18.08.2025 | 17:16:25,284 | 6 | 1 656,00 | |
| 6 | 1 656,00 | |||
| 6 | 1 656,00 | |||
| 18.08.2025 | 17:15:50,876 | 50 | 1 656,00 | |
| 50 | 1 656,00 | |||
| 50 | 1 656,00 | |||
| 18.08.2025 | 17:15:41,055 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 18.08.2025 | 17:15:33,725 | 28 | 1 657,50 | |
| 28 | 1 657,50 | |||
| 28 | 1 657,50 | |||
| 18.08.2025 | 17:15:24,390 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 18.08.2025 | 17:15:09,331 | 376 | 1 657,00 | |
| 376 | 1 657,00 | |||
| 31 | 1 657,00 | |||
| 345 | 1 657,00 | |||
| 18.08.2025 | 17:14:51,326 | 87 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 74 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 31 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 18.08.2025 | 17:14:27,149 | 50 | 1 656,50 | |
| 50 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 18.08.2025 | 17:14:19,518 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:14:17,867 | 15 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 9 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 18.08.2025 | 17:13:43,980 | 50 | 1 654,50 | |
| 50 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 18.08.2025 | 17:13:15,055 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 17:12:50,272 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 17:12:40,777 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 18.08.2025 | 17:12:40,678 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 17:12:25,240 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 18.08.2025 | 17:11:58,051 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 18.08.2025 | 17:11:47,562 | 25 | 1 652,00 | |
| 25 | 1 652,00 | |||
| 25 | 1 652,00 | |||
| 18.08.2025 | 17:11:41,166 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 18.08.2025 | 17:11:39,695 | 23 | 1 653,00 | |
| 23 | 1 653,00 | |||
| 23 | 1 653,00 | |||
| 18.08.2025 | 17:11:27,516 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 18.08.2025 | 17:11:27,125 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 17:11:26,168 | 23 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 16 | 1 653,00 | |||
| 7 | 1 653,00 | |||
| 18.08.2025 | 17:09:56,163 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 18.08.2025 | 17:09:52,288 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 18.08.2025 | 17:09:46,714 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 18.08.2025 | 17:09:36,512 | 480 | 1 654,00 | |
| 480 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 430 | 1 654,00 | |||
| 18.08.2025 | 17:09:35,994 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 18.08.2025 | 17:09:25,237 | 3 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 17:08:32,512 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 17:08:15,913 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:08:15,101 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 18.08.2025 | 17:08:14,979 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 18.08.2025 | 17:08:13,501 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:08:07,058 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 18.08.2025 | 17:08:05,348 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:07:34,246 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:07:30,423 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:07:07,679 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:06:42,420 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 18.08.2025 | 17:06:24,711 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 17:06:23,478 | 12 | 1 651,50 | |
| 12 | 1 651,50 | |||
| 12 | 1 651,50 | |||
| 18.08.2025 | 17:06:07,000 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 18.08.2025 | 17:04:53,735 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 18.08.2025 | 17:04:40,745 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 18.08.2025 | 17:04:31,315 | 11 | 1 650,50 | |
| 11 | 1 650,50 | |||
| 11 | 1 650,50 | |||
| 18.08.2025 | 17:04:24,651 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 18.08.2025 | 17:03:44,716 | 8 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 8 | 1 651,50 | |||
| 18.08.2025 | 17:03:27,325 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 18.08.2025 | 17:03:21,791 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:03:20,625 | 13 | 1 649,50 | |
| 13 | 1 649,50 | |||
| 13 | 1 649,50 | |||
| 18.08.2025 | 17:03:19,361 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:03:06,488 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:02:57,043 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 18.08.2025 | 17:02:47,619 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 18.08.2025 | 17:02:41,069 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:02:11,041 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 18.08.2025 | 17:01:47,473 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 17:01:37,685 | 10 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 10 | 1 650,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00