Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

636

1901

58,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	11:04:21,077	120		60,02
			120	60,02
			120	60,02
13.05.2025	11:03:18,838	100		59,98
			100	59,98
			100	59,98
13.05.2025	11:02:53,048	100		59,98
			100	59,98
			100	59,98
13.05.2025	11:01:52,445	835		59,97
			835	59,97
			835	59,97
13.05.2025	11:01:48,605	70		59,95
			54	59,95
			70	59,95
			16	59,95
13.05.2025	11:01:23,379	2		59,96
			2	59,96
			2	59,96
13.05.2025	10:57:08,719	314		59,90
			314	59,90
			314	59,90
13.05.2025	10:56:49,882	40		59,88
			40	59,88
			40	59,88
13.05.2025	10:56:09,303	35		59,92
			35	59,92
			35	59,92
13.05.2025	10:55:47,240	30		59,98
			30	59,98
			30	59,98
13.05.2025	10:55:10,111	20		59,89
			20	59,89
			20	59,89
13.05.2025	10:55:07,125	75		59,92
			75	59,92
			75	59,92
13.05.2025	10:54:54,994	2		59,91
			2	59,91
			2	59,91
13.05.2025	10:54:36,068	10		59,94
			10	59,94
			10	59,94
13.05.2025	10:53:36,910	182		60,00
			182	60,00
			182	60,00
13.05.2025	10:52:41,024	20		60,02
			20	60,02
			20	60,02
13.05.2025	10:52:36,530	13		60,00
			13	60,00
			13	60,00
13.05.2025	10:52:18,006	8		60,04
			8	60,04
			8	60,04
13.05.2025	10:52:03,632	220		60,04
			220	60,04
			220	60,04
13.05.2025	10:52:01,105	53		60,02
			53	60,02
			53	60,02
13.05.2025	10:51:32,868	200		59,99
			200	59,99
			200	59,99
13.05.2025	10:51:30,766	20		59,99
			20	59,99
			20	59,99
13.05.2025	10:51:23,194	1		59,99
			1	59,99
			1	59,99
13.05.2025	10:50:33,378	3		59,95
			3	59,95
			3	59,95
13.05.2025	10:50:30,460	1		59,97
			1	59,97
			1	59,97
13.05.2025	10:50:26,450	100		59,96
			100	59,96
			100	59,96
13.05.2025	10:49:13,810	1 000		59,93
			1 000	59,93
			1 000	59,93
13.05.2025	10:48:13,757	85		59,80
			85	59,80
			85	59,80
13.05.2025	10:46:07,281	50		59,90
			50	59,90
			50	59,90
13.05.2025	10:45:32,189	100		59,80
			100	59,80
			100	59,80
13.05.2025	10:45:08,311	50		59,84
			50	59,84
			50	59,84
13.05.2025	10:44:19,733	50		59,82
			50	59,82
			50	59,82
13.05.2025	10:44:11,266	1		59,79
			1	59,79
			1	59,79
13.05.2025	10:44:02,483	15		59,82
			15	59,82
			15	59,82
13.05.2025	10:43:40,829	108		59,79
			108	59,79
			108	59,79
13.05.2025	10:42:47,802	1		59,78
			1	59,78
			1	59,78
13.05.2025	10:42:24,167	16		59,78
			16	59,78
			16	59,78
13.05.2025	10:42:01,983	18		59,80
			18	59,80
			18	59,80
13.05.2025	10:41:55,525	10		59,80
			10	59,80
			10	59,80
13.05.2025	10:41:54,800	100		59,84
			100	59,84
			100	59,84
13.05.2025	10:41:50,078	25		59,84
			25	59,84
			25	59,84
13.05.2025	10:41:40,771	40		59,81
			40	59,81
			40	59,81
13.05.2025	10:41:35,428	84		59,84
			84	59,84
			84	59,84
13.05.2025	10:41:24,502	50		59,87
			50	59,87
			50	59,87
13.05.2025	10:41:22,599	12		59,89
			12	59,89
			12	59,89
13.05.2025	10:41:11,641	70		59,87
			70	59,87
			70	59,87
13.05.2025	10:40:57,131	35		59,85
			35	59,85
			35	59,85
13.05.2025	10:40:38,547	5		59,87
			5	59,87
			5	59,87
13.05.2025	10:40:25,957	50		59,90
			50	59,90
			50	59,90
13.05.2025	10:39:23,928	4		59,94
			4	59,94
			4	59,94
13.05.2025	10:38:55,842	100		59,89
			100	59,89
			100	59,89
13.05.2025	10:38:32,716	1 000		59,87
			1 000	59,87
			1 000	59,87
13.05.2025	10:38:27,810	1 000		59,87
			1 000	59,87
			1 000	59,87
13.05.2025	10:38:21,752	85		59,86
			85	59,86
			85	59,86
13.05.2025	10:38:05,103	125		59,83
			125	59,83
			125	59,83
13.05.2025	10:37:41,546	1		59,80
			1	59,80
			1	59,80
13.05.2025	10:37:38,343	50		59,80
			50	59,80
			50	59,80
13.05.2025	10:36:19,565	100		59,82
			100	59,82
			100	59,82
13.05.2025	10:36:10,177	60		59,79
			60	59,79
			60	59,79
13.05.2025	10:35:52,708	40		59,82
			40	59,82
			40	59,82
13.05.2025	10:35:51,990	24		59,79
			24	59,79
			24	59,79
13.05.2025	10:34:24,948	11		59,78
			11	59,78
			11	59,78
13.05.2025	10:33:57,063	1		59,77
			1	59,77
			1	59,77
13.05.2025	10:33:54,062	50		59,80
			50	59,80
			50	59,80
13.05.2025	10:33:51,016	35		59,79
			35	59,79
			35	59,79
13.05.2025	10:33:48,138	17		59,82
			17	59,82
			17	59,82
13.05.2025	10:33:11,584	150		59,79
			150	59,79
			10	59,79
			140	59,79
13.05.2025	10:33:10,144	1		59,79
			1	59,79
			1	59,79
13.05.2025	10:32:17,423	10		59,82
			10	59,82
			10	59,82
13.05.2025	10:32:01,403	100		59,78
			100	59,78
			100	59,78
13.05.2025	10:31:35,329	291		59,81
			291	59,81
			291	59,81
13.05.2025	10:31:32,822	50		59,81
			50	59,81
			50	59,81
13.05.2025	10:30:48,922	108		59,82
			108	59,82
			108	59,82
13.05.2025	10:30:40,246	30		59,78
			30	59,78
			30	59,78
13.05.2025	10:30:14,872	125		59,78
			125	59,78
			125	59,78
13.05.2025	10:30:11,126	10		59,78
			10	59,78
			10	59,78
13.05.2025	10:29:17,626	1		59,74
			1	59,74
			1	59,74
13.05.2025	10:28:58,979	100		59,74
			100	59,74
			100	59,74
13.05.2025	10:28:48,710	83		59,74
			83	59,74
			83	59,74
13.05.2025	10:28:36,863	7		59,73
			7	59,73
			7	59,73
13.05.2025	10:28:25,781	200		59,77
			200	59,77
			200	59,77
13.05.2025	10:28:14,496	150		59,74
			150	59,74
			150	59,74
13.05.2025	10:28:14,443	15		59,74
			15	59,74
			15	59,74
13.05.2025	10:28:04,668	83		59,81
			83	59,81
			83	59,81
13.05.2025	10:27:06,114	62		59,75
			62	59,75
			62	59,75
13.05.2025	10:26:45,248	10		59,81
			10	59,81
			10	59,81
13.05.2025	10:26:27,548	200		59,80
			200	59,80
			200	59,80
13.05.2025	10:25:50,337	300		59,81
			300	59,81
			300	59,81
13.05.2025	10:25:46,191	15		59,84
			15	59,84
			15	59,84
13.05.2025	10:25:06,864	100		59,84
			100	59,84
			100	59,84
13.05.2025	10:25:06,790	500		59,88
			500	59,88
			500	59,88
13.05.2025	10:24:55,440	1 000		59,88
			1 000	59,88
			1 000	59,88
13.05.2025	10:24:42,907	325		59,85
			325	59,85
			325	59,85
13.05.2025	10:24:40,176	333		59,88
			333	59,88
			333	59,88
13.05.2025	10:24:31,834	1		59,88
			1	59,88
			1	59,88
13.05.2025	10:24:18,396	122		59,89
			122	59,89
			122	59,89
13.05.2025	10:24:16,052	17		59,89
			17	59,89
			17	59,89
13.05.2025	10:24:13,506	24		59,93
			24	59,93
			24	59,93
13.05.2025	10:23:26,581	500		59,93
			500	59,93
			500	59,93
13.05.2025	10:23:25,376	500		59,93
			500	59,93
			500	59,93
13.05.2025	10:23:11,511	500		59,92
			500	59,92
			500	59,92
13.05.2025	10:23:10,203	11		59,92
			11	59,92
			11	59,92
13.05.2025	10:23:10,006	500		59,92
			500	59,92
			500	59,92
13.05.2025	10:21:50,596	65		59,85
			65	59,85
			65	59,85
13.05.2025	10:21:17,618	100		59,85
			100	59,85
			100	59,85
13.05.2025	10:21:11,668	10		59,84
			10	59,84
			10	59,84
13.05.2025	10:20:50,503	3		59,88
			3	59,88
			3	59,88
13.05.2025	10:20:24,676	21		59,95
			21	59,95
			21	59,95
13.05.2025	10:20:19,029	50		59,92
			50	59,92
			50	59,92
13.05.2025	10:19:48,334	8		59,96
			8	59,96
			8	59,96
13.05.2025	10:18:55,152	400		59,99
			400	59,99
			400	59,99
13.05.2025	10:18:51,615	28		60,02
			28	60,02
			28	60,02
13.05.2025	10:18:30,813	23		60,01
			23	60,01
			23	60,01
13.05.2025	10:17:33,029	84		60,00
			84	60,00
			84	60,00
13.05.2025	10:16:26,476	2		59,93
			2	59,93
			2	59,93
13.05.2025	10:15:34,707	70		59,92
			70	59,92
			70	59,92
13.05.2025	10:15:25,067	9		59,92
			9	59,92
			9	59,92
13.05.2025	10:15:02,551	300		59,92
			300	59,92
			300	59,92
13.05.2025	10:14:13,894	1 000		59,90
			1 000	59,90
			1 000	59,90
13.05.2025	10:13:18,289	200		59,89
			200	59,89
			200	59,89
13.05.2025	10:12:51,631	20		59,89
			20	59,89
			20	59,89
13.05.2025	10:12:49,902	20		59,92
			20	59,92
			20	59,92
13.05.2025	10:11:58,524	600		59,81
			600	59,81
			600	59,81
13.05.2025	10:11:49,273	600		59,82
			600	59,82
			600	59,82
13.05.2025	10:09:05,073	14		59,87
			14	59,87
			14	59,87
13.05.2025	10:08:35,217	15		59,86
			15	59,86
			15	59,86
13.05.2025	10:08:01,628	70		59,81
			70	59,81
			70	59,81
13.05.2025	10:07:04,299	50		59,86
			50	59,86
			50	59,86
13.05.2025	10:07:02,650	50		59,86
			50	59,86
			50	59,86
13.05.2025	10:06:02,813	15		59,92
			15	59,92
			15	59,92
13.05.2025	10:06:02,279	17		59,92
			17	59,92
			17	59,92
13.05.2025	10:05:08,633	425		59,95
			425	59,95
			425	59,95
13.05.2025	10:05:06,952	100		59,95
			100	59,95
			100	59,95
13.05.2025	10:05:02,610	9		59,95
			9	59,95
			9	59,95
13.05.2025	10:04:47,993	200		59,97
			200	59,97
			200	59,97
13.05.2025	10:04:45,177	100		59,97
			100	59,97
			100	59,97
13.05.2025	10:04:27,163	1 000		59,98
			1 000	59,98
			1 000	59,98
13.05.2025	10:04:10,873	198		59,97
			198	59,97
			198	59,97
13.05.2025	10:04:10,811	4		59,97
			4	59,97
			4	59,97
13.05.2025	10:03:28,569	1 000		59,97
			1 000	59,97
			1 000	59,97
13.05.2025	10:03:06,652	5		60,02
			5	60,02
			5	60,02
13.05.2025	10:02:56,010	10		60,02
			10	60,02
			10	60,02
13.05.2025	10:02:06,459	33		60,07
			33	60,07
			33	60,07
13.05.2025	10:02:00,674	70		60,05
			70	60,05
			70	60,05
13.05.2025	10:01:57,728	15		60,05
			15	60,05
			15	60,05
13.05.2025	10:01:48,991	5		60,08
			5	60,08
			5	60,08
13.05.2025	10:01:28,620	700		60,08
			17	60,08
			700	60,08
			683	60,08
13.05.2025	10:01:23,779	100		60,10
			100	60,10
			100	60,10
13.05.2025	10:00:31,176	130		60,08
			130	60,08
			130	60,08
13.05.2025	10:00:13,454	300		60,03
			300	60,03
			300	60,03
13.05.2025	10:00:11,518	46		60,03
			46	60,03
			46	60,03
13.05.2025	09:59:52,246	1		60,03
			1	60,03
			1	60,03
13.05.2025	09:59:45,820	14		60,03
			14	60,03
			14	60,03
13.05.2025	09:58:40,182	30		60,04
			30	60,04
			30	60,04
13.05.2025	09:58:10,538	50		60,01
			50	60,01
			50	60,01
13.05.2025	09:57:31,937	1		60,04
			1	60,04
			1	60,04
13.05.2025	09:57:17,549	2		60,02
			2	60,02
			2	60,02
13.05.2025	09:57:04,953	200		59,98
			200	59,98
			200	59,98
13.05.2025	09:56:59,915	1		60,00
			1	60,00
			1	60,00
13.05.2025	09:56:56,467	500		60,02
			500	60,02
			500	60,02
13.05.2025	09:55:13,576	30		60,02
			30	60,02
			30	60,02
13.05.2025	09:55:02,411	215		60,17
			215	60,17
			215	60,17
13.05.2025	09:54:11,589	500		60,16
			500	60,16
			500	60,16
13.05.2025	09:53:03,732	20		60,11
			20	60,11
			20	60,11
13.05.2025	09:52:57,936	15		60,12
			15	60,12
			15	60,12
13.05.2025	09:52:40,607	25		60,12
			25	60,12
			25	60,12
13.05.2025	09:52:39,109	375		60,09
			375	60,09
			375	60,09
13.05.2025	09:51:39,464	30		60,09
			30	60,09
			30	60,09
13.05.2025	09:51:32,130	5		60,11
			5	60,11
			5	60,11
13.05.2025	09:51:02,729	5		60,11
			5	60,11
			5	60,11
13.05.2025	09:50:43,585	1		60,10
			1	60,10
			1	60,10
13.05.2025	09:50:06,326	16		60,11
			16	60,11
			16	60,11
13.05.2025	09:49:41,952	20		60,12
			20	60,12
			20	60,12
13.05.2025	09:49:01,630	85		60,11
			16	60,11
			85	60,11
			69	60,11
13.05.2025	09:48:55,518	7		60,14
			7	60,14
			7	60,14
13.05.2025	09:48:34,541	50		60,14
			50	60,14
			50	60,14
13.05.2025	09:47:23,257	248		60,16
			248	60,16
			248	60,16
13.05.2025	09:47:22,966	248		60,17
			248	60,17
			248	60,17
13.05.2025	09:47:22,312	33		60,17
			33	60,17
			33	60,17
13.05.2025	09:47:09,717	400		60,16
			400	60,16
			400	60,16
13.05.2025	09:46:35,400	800		60,10
			800	60,10
			800	60,10
13.05.2025	09:46:30,861	5		60,10
			5	60,10
			5	60,10
13.05.2025	09:46:27,693	3		60,10
			3	60,10
			3	60,10
13.05.2025	09:46:17,541	90		60,10
			90	60,10
			90	60,10
13.05.2025	09:46:15,713	1		60,09
			1	60,09
			1	60,09
13.05.2025	09:46:10,407	42		60,08
			42	60,08
			42	60,08
13.05.2025	09:45:37,354	700		60,01
			700	60,01
			700	60,01
13.05.2025	09:45:11,958	1 000		60,00
			1 000	60,00
			1 000	60,00
13.05.2025	09:44:53,268	4		59,92
			4	59,92
			4	59,92
13.05.2025	09:44:41,391	20		59,87
			20	59,87
			20	59,87
13.05.2025	09:44:31,338	8		59,92
			8	59,92
			8	59,92
13.05.2025	09:44:16,845	40		59,88
			40	59,88
			40	59,88
13.05.2025	09:43:05,949	2		59,69
			2	59,69
			2	59,69
13.05.2025	09:42:02,375	10		59,74
			10	59,74
			10	59,74
13.05.2025	09:41:55,171	49		59,71
			49	59,71
			49	59,71
13.05.2025	09:40:56,320	3		59,72
			3	59,72
			3	59,72
13.05.2025	09:40:05,012	1		59,84
			1	59,84
			1	59,84
13.05.2025	09:39:51,645	1		59,85
			1	59,85
			1	59,85
13.05.2025	09:39:49,557	400		59,85
			400	59,85
			400	59,85
13.05.2025	09:39:43,991	5		59,78
			5	59,78
			5	59,78
13.05.2025	09:39:35,463	40		59,76
			40	59,76
			40	59,76
13.05.2025	09:39:17,298	28		59,78
			28	59,78
			28	59,78
13.05.2025	09:39:12,193	1		59,80
			1	59,80
			1	59,80
13.05.2025	09:38:29,587	35		59,63
			35	59,63
			35	59,63
13.05.2025	09:38:00,856	2		59,70
			2	59,70
			2	59,70
13.05.2025	09:37:53,220	3		59,68
			3	59,68
			3	59,68
13.05.2025	09:37:15,085	2		59,69
			2	59,69
			2	59,69
13.05.2025	09:37:03,491	50		59,77
			50	59,77
			50	59,77
13.05.2025	09:36:51,394	410		59,76
			410	59,76
			410	59,76
13.05.2025	09:35:50,049	25		59,80
			25	59,80
			25	59,80
13.05.2025	09:35:40,593	450		59,80
			450	59,80
			450	59,80
13.05.2025	09:35:39,597	43		59,81
			43	59,81
			43	59,81
13.05.2025	09:35:33,107	70		59,79
			70	59,79
			70	59,79
13.05.2025	09:34:49,459	16		59,86
			16	59,86
			16	59,86
13.05.2025	09:34:18,619	25		59,90
			25	59,90
			25	59,90
13.05.2025	09:33:35,156	28		59,98
			28	59,98
			28	59,98
13.05.2025	09:33:06,746	15		59,89
			15	59,89
			15	59,89
13.05.2025	09:32:56,891	20		59,95
			20	59,95
			20	59,95
13.05.2025	09:32:54,862	150		59,94
			150	59,94
			150	59,94
13.05.2025	09:32:53,632	100		59,91
			100	59,91
			100	59,91
13.05.2025	09:32:45,016	17		59,88
			17	59,88
			17	59,88
13.05.2025	09:32:34,060	20		59,90
			20	59,90
			20	59,90
13.05.2025	09:32:13,157	6		59,93
			6	59,93
			6	59,93
13.05.2025	09:31:55,720	100		59,93
			100	59,93
			100	59,93
13.05.2025	09:31:08,023	15		60,04
			15	60,04
			15	60,04
13.05.2025	09:31:02,635	1		60,07
			1	60,07
			1	60,07
13.05.2025	09:30:50,339	40		60,10
			40	60,10
			40	60,10
13.05.2025	09:30:39,331	40		60,05
			40	60,05
			40	60,05
13.05.2025	09:30:28,537	333		60,09
			333	60,09
			333	60,09
13.05.2025	09:30:23,009	3		60,07
			3	60,07
			3	60,07
13.05.2025	09:30:15,901	10		60,13
			10	60,13
			10	60,13
13.05.2025	09:29:58,096	9		60,14
			9	60,14
			9	60,14
13.05.2025	09:29:32,746	10		60,10
			10	60,10
			10	60,10
13.05.2025	09:29:22,987	4		60,11
			4	60,11
			4	60,11
13.05.2025	09:29:03,628	20		60,16
			20	60,16
			20	60,16
13.05.2025	09:28:38,991	18		60,19
			18	60,19
			18	60,19
13.05.2025	09:27:57,167	250		60,22
			250	60,22
			250	60,22
13.05.2025	09:26:57,868	10		60,23
			10	60,23
			10	60,23
13.05.2025	09:26:39,090	6		60,19
			6	60,19
			6	60,19
13.05.2025	09:26:35,315	40		60,24
			40	60,24
			40	60,24
13.05.2025	09:26:06,167	20		60,24
			20	60,24
			20	60,24
13.05.2025	09:25:46,061	100		60,24
			100	60,24
			100	60,24
13.05.2025	09:25:34,751	100		60,19
			100	60,19
			100	60,19
13.05.2025	09:25:34,667	17		60,20
			17	60,20
			17	60,20
13.05.2025	09:25:23,767	9		60,20
			9	60,20
			9	60,20
13.05.2025	09:25:22,911	13		60,19
			13	60,19
			13	60,19
13.05.2025	09:24:55,742	4		60,19
			4	60,19
			4	60,19
13.05.2025	09:24:41,984	14		60,13
			14	60,13
			14	60,13
13.05.2025	09:24:04,946	18		60,15
			18	60,15
			18	60,15
13.05.2025	09:23:59,612	150		60,15
			150	60,15
			150	60,15
13.05.2025	09:23:23,354	45		60,15
			45	60,15
			45	60,15
13.05.2025	09:23:10,644	6		60,12
			6	60,12
			6	60,12
13.05.2025	09:22:32,145	17		60,10
			17	60,10
			17	60,10
13.05.2025	09:21:35,747	70		60,09
			70	60,09
			70	60,09
13.05.2025	09:21:24,996	582		60,12
			582	60,12
			582	60,12
13.05.2025	09:20:34,642	90		59,98
			90	59,98
			90	59,98
13.05.2025	09:20:14,472	2		60,04
			2	60,04
			2	60,04
13.05.2025	09:19:49,920	17		60,10
			17	60,10
			17	60,10
13.05.2025	09:19:45,026	3		60,10
			3	60,10
			3	60,10
13.05.2025	09:19:17,875	40		60,09
			40	60,09
			40	60,09
13.05.2025	09:19:10,152	500		60,12
			500	60,12
			500	60,12
13.05.2025	09:18:27,209	1		60,15
			1	60,15
			1	60,15
13.05.2025	09:18:00,690	144		60,14
			144	60,14
			144	60,14
13.05.2025	09:17:46,364	50		60,11
			50	60,11
			50	60,11
13.05.2025	09:17:34,926	401		60,15
			401	60,15
			1	60,15
			400	60,15
13.05.2025	09:16:01,046	1 000		60,15
			1 000	60,15
			1 000	60,15
13.05.2025	09:15:59,345	70		60,17
			70	60,17
			70	60,17
13.05.2025	09:15:38,997	10		60,21
			10	60,21
			10	60,21
13.05.2025	09:15:20,580	50		60,17
			50	60,17
			50	60,17
13.05.2025	09:15:15,331	75		60,15
			75	60,15
			75	60,15
13.05.2025	09:14:38,246	70		60,16
			70	60,16
			70	60,16
13.05.2025	09:14:37,904	66		60,13
			66	60,13
			66	60,13
13.05.2025	09:14:32,275	10		60,13
			10	60,13
			10	60,13
13.05.2025	09:14:30,014	3		60,16
			3	60,16
			3	60,16
13.05.2025	09:14:19,315	200		60,14
			200	60,14
			200	60,14
13.05.2025	09:14:14,374	50		60,14
			50	60,14
			50	60,14
13.05.2025	09:14:09,201	300		60,15
			300	60,15
			300	60,15
13.05.2025	09:13:50,718	3		60,08
			3	60,08
			3	60,08
13.05.2025	09:13:28,684	7		60,08
			7	60,08
			7	60,08
13.05.2025	09:12:40,943	99		60,01
			99	60,01
			99	60,01
13.05.2025	09:12:40,761	4		60,04
			4	60,04
			4	60,04
13.05.2025	09:12:33,669	25		60,00
			25	60,00
			25	60,00
13.05.2025	09:12:11,938	11		60,03
			11	60,03
			11	60,03
13.05.2025	09:12:01,144	248		60,03
			248	60,03
			248	60,03
13.05.2025	09:12:01,073	7		60,00
			7	60,00
			7	60,00
13.05.2025	09:11:59,836	60		59,98
			60	59,98
			60	59,98
13.05.2025	09:11:18,949	22		59,90
			22	59,90
			22	59,90
13.05.2025	09:11:04,452	100		59,77
			100	59,77
			100	59,77
13.05.2025	09:11:00,240	100		59,78
			100	59,78
			100	59,78
13.05.2025	09:10:42,384	40		59,91
			40	59,91
			40	59,91
13.05.2025	09:10:39,344	3		59,95
			3	59,95
			3	59,95
13.05.2025	09:10:03,197	25		59,82
			25	59,82
			25	59,82
13.05.2025	09:09:34,524	100		59,88
			100	59,88
			100	59,88
13.05.2025	09:09:29,836	20		59,88
			20	59,88
			20	59,88
13.05.2025	09:09:06,098	8		59,72
			8	59,72
			8	59,72
13.05.2025	09:09:04,943	6		59,72
			6	59,72
			6	59,72
13.05.2025	09:08:50,195	22		59,79
			22	59,79
			22	59,79
13.05.2025	09:08:08,236	1		59,92
			1	59,92
			1	59,92
13.05.2025	09:07:44,379	3		59,55
			3	59,55
			3	59,55
13.05.2025	09:07:32,297	17		59,61
			17	59,61
			17	59,61
13.05.2025	09:07:07,376	69		59,46
			47	59,46
			12	59,46
			69	59,46
			10	59,46
13.05.2025	09:07:07,220	233		59,50
			233	59,50
			12	59,50
			122	59,50
			2	59,50
			30	59,50
			60	59,50
			7	59,50
13.05.2025	09:07:00,522	150		59,51
			150	59,51
			150	59,51
13.05.2025	09:07:00,402	25		59,55
			25	59,55
			25	59,55
13.05.2025	09:06:59,190	40		59,59
			40	59,59
			40	59,59
13.05.2025	09:06:58,207	21		59,67
			21	59,67
			21	59,67
13.05.2025	09:06:58,157	5		59,67
			5	59,67
			5	59,67
13.05.2025	09:06:58,094	200		59,75
			200	59,75
			200	59,75
13.05.2025	09:06:57,780	20		59,78
			20	59,78
			20	59,78
13.05.2025	09:06:57,181	100		59,80
			100	59,80
			100	59,80
13.05.2025	09:06:50,652	30		60,08
			30	60,08
			30	60,08
13.05.2025	09:06:24,020	888		60,00
			888	60,00
			888	60,00
13.05.2025	09:06:01,624	1		60,04
			1	60,04
			1	60,04
13.05.2025	09:05:49,923	21		60,11
			17	60,11
			3	60,11
			21	60,11
			1	60,11
13.05.2025	09:05:05,492	700		60,11
			700	60,11
			700	60,11
13.05.2025	09:05:05,376	1		60,11
			1	60,11
			1	60,11
13.05.2025	09:04:14,641	21		59,97
			21	59,97
			21	59,97
13.05.2025	09:04:11,249	10		60,01
			10	60,01
			10	60,01
13.05.2025	09:03:46,319	40		59,90
			40	59,90
			40	59,90
13.05.2025	09:03:38,828	5		59,97
			5	59,97
			5	59,97
13.05.2025	09:03:33,148	17		60,00
			17	60,00
			17	60,00
13.05.2025	09:03:31,406	350		60,04
			350	60,04
			350	60,04
13.05.2025	09:03:10,266	2		60,11
			2	60,11
			2	60,11
13.05.2025	09:02:41,306	13		60,03
			13	60,03
			13	60,03
13.05.2025	09:02:33,831	13		60,02
			13	60,02
			13	60,02
13.05.2025	09:02:29,249	41		60,10
			41	60,10
			41	60,10
13.05.2025	09:02:06,975	20		60,10
			20	60,10
			20	60,10
13.05.2025	09:02:06,746	418		60,10
			418	60,10
			418	60,10
13.05.2025	09:01:55,636	3		60,09
			3	60,09
			3	60,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,18 / Ask: 117,24
Stückzahl: 603 675
+5,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:31:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung