Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6783
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:43:07,867 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 21.11.2025 | 11:43:04,912 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 11:43:00,066 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 11:42:53,769 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 11:42:52,199 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 21.11.2025 | 11:42:50,150 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 21.11.2025 | 11:42:47,893 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 21.11.2025 | 11:42:43,723 | 4 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 21.11.2025 | 11:42:37,312 | 37 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 37 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 21.11.2025 | 11:42:26,770 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 49 | 1 530,00 | |||
| 21.11.2025 | 11:42:21,440 | 13 | 1 531,50 | |
| 13 | 1 531,50 | |||
| 13 | 1 531,50 | |||
| 21.11.2025 | 11:42:19,455 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 21.11.2025 | 11:42:14,298 | 8 | 1 532,50 | |
| 8 | 1 532,50 | |||
| 8 | 1 532,50 | |||
| 21.11.2025 | 11:42:13,207 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 11:42:12,567 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:42:11,700 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 11:41:57,236 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 21.11.2025 | 11:41:56,439 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:43,496 | 6 | 1 532,00 | |
| 6 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 21.11.2025 | 11:41:42,211 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:41:38,415 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 21.11.2025 | 11:41:33,942 | 46 | 1 533,50 | |
| 46 | 1 533,50 | |||
| 46 | 1 533,50 | |||
| 21.11.2025 | 11:41:27,234 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 21.11.2025 | 11:41:24,225 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:23,321 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 11:41:21,432 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 21.11.2025 | 11:41:18,714 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 11:41:18,590 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:18,390 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:18,114 | 42 | 1 533,00 | |
| 42 | 1 533,00 | |||
| 42 | 1 533,00 | |||
| 21.11.2025 | 11:41:11,513 | 20 | 1 532,50 | |
| 20 | 1 532,50 | |||
| 20 | 1 532,50 | |||
| 21.11.2025 | 11:41:09,036 | 35 | 1 532,50 | |
| 35 | 1 532,50 | |||
| 35 | 1 532,50 | |||
| 21.11.2025 | 11:41:05,513 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 11:41:02,590 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:00,313 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 21.11.2025 | 11:40:54,439 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:40:48,099 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:40:44,493 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 21.11.2025 | 11:40:44,078 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:40:39,676 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 21.11.2025 | 11:40:39,369 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 11:40:35,700 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:40:27,779 | 126 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 100 | 1 535,00 | |||
| 126 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 21.11.2025 | 11:40:24,478 | 650 | 1 535,00 | |
| 604 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 25 | 1 535,00 | |||
| 11 | 1 535,00 | |||
| 649 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 11:40:04,003 | 50 | 1 531,50 | |
| 50 | 1 531,50 | |||
| 50 | 1 531,50 | |||
| 21.11.2025 | 11:39:58,966 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:39:58,859 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 11:39:58,365 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 11:39:58,187 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:39:55,768 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 21.11.2025 | 11:39:55,639 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 11:39:55,501 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 11:39:53,598 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 21.11.2025 | 11:39:48,029 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 21.11.2025 | 11:39:45,610 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 11:39:45,508 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:39:43,474 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 11:39:40,037 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:39:36,362 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:39:35,023 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 11:39:34,540 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:39:31,979 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 21.11.2025 | 11:39:31,221 | 7 | 1 531,50 | |
| 7 | 1 531,50 | |||
| 7 | 1 531,50 | |||
| 21.11.2025 | 11:39:30,969 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:39:22,732 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 11:39:22,605 | 4 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 21.11.2025 | 11:39:21,525 | 207 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 207 | 1 532,00 | |||
| 199 | 1 532,00 | |||
| 21.11.2025 | 11:39:12,565 | 50 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 48 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 11:39:10,895 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:39:08,999 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:39:08,861 | 21 | 1 531,00 | |
| 21 | 1 531,00 | |||
| 21 | 1 531,00 | |||
| 21.11.2025 | 11:39:06,854 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 21.11.2025 | 11:39:02,514 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 21.11.2025 | 11:38:57,406 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:38:55,195 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 21.11.2025 | 11:38:54,687 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:38:53,080 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:38:48,979 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 21.11.2025 | 11:38:48,157 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 11:38:48,042 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:38:45,222 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 11:38:44,535 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 11:38:41,300 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:38:40,398 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 21.11.2025 | 11:38:39,818 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 11:38:35,968 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:38:29,629 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:38:26,412 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:38:22,909 | 8 | 1 532,00 | |
| 6 | 1 532,00 | |||
| 8 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 11:38:21,275 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:38:20,636 | 9 | 1 532,50 | |
| 9 | 1 532,50 | |||
| 9 | 1 532,50 | |||
| 21.11.2025 | 11:38:15,707 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 21.11.2025 | 11:38:13,030 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:38:12,515 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:38:07,645 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:38:00,948 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 21.11.2025 | 11:38:00,023 | 45 | 1 530,00 | |
| 45 | 1 530,00 | |||
| 45 | 1 530,00 | |||
| 21.11.2025 | 11:37:58,820 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 21.11.2025 | 11:37:58,519 | 17 | 1 528,00 | |
| 17 | 1 528,00 | |||
| 17 | 1 528,00 | |||
| 21.11.2025 | 11:37:58,229 | 83 | 1 528,00 | |
| 83 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 33 | 1 528,00 | |||
| 21.11.2025 | 11:37:53,688 | 50 | 1 528,00 | |
| 50 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 21.11.2025 | 11:37:48,224 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 11:37:47,035 | 61 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 55 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 31 | 1 530,00 | |||
| 21.11.2025 | 11:37:33,734 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 11:37:32,536 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 11:37:32,362 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 11:37:32,185 | 40 | 1 530,50 | |
| 40 | 1 530,50 | |||
| 40 | 1 530,50 | |||
| 21.11.2025 | 11:37:31,375 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:37:30,825 | 30 | 1 531,50 | |
| 30 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 21.11.2025 | 11:37:30,172 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 21.11.2025 | 11:37:29,360 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 21.11.2025 | 11:37:28,607 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:37:25,841 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:37:24,131 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:37:23,615 | 19 | 1 530,50 | |
| 19 | 1 530,50 | |||
| 19 | 1 530,50 | |||
| 21.11.2025 | 11:37:19,356 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 21.11.2025 | 11:37:19,097 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 21.11.2025 | 11:37:18,878 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 21.11.2025 | 11:37:18,131 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 11:37:17,857 | 20 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 21.11.2025 | 11:37:16,885 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:37:12,681 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 21.11.2025 | 11:37:12,559 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:37:10,286 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 21.11.2025 | 11:37:10,027 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 11:37:09,544 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 11:37:08,738 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 11:37:04,910 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 11:37:02,696 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:36:57,706 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 21.11.2025 | 11:36:54,248 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 21.11.2025 | 11:36:45,891 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:36:41,972 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:36:37,725 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 11:36:37,219 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 21.11.2025 | 11:36:32,242 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 21.11.2025 | 11:36:32,015 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:36:31,434 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:36:30,731 | 19 | 1 530,50 | |
| 19 | 1 530,50 | |||
| 19 | 1 530,50 | |||
| 21.11.2025 | 11:36:26,079 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:36:18,239 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 21.11.2025 | 11:36:17,427 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:36:12,025 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 11:36:11,223 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 11:36:10,276 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 11:36:07,947 | 43 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 39 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 43 | 1 529,50 | |||
| 21.11.2025 | 11:36:04,495 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 21.11.2025 | 11:35:59,350 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:35:56,490 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:35:56,310 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 11:35:56,188 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:35:51,653 | 21 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 21 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 21.11.2025 | 11:35:46,479 | 29 | 1 528,50 | |
| 29 | 1 528,50 | |||
| 29 | 1 528,50 | |||
| 21.11.2025 | 11:35:44,819 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 11:35:41,841 | 6 | 1 529,00 | |
| 6 | 1 529,00 | |||
| 6 | 1 529,00 | |||
| 21.11.2025 | 11:35:40,989 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 11:35:39,291 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 11:35:37,102 | 31 | 1 526,00 | |
| 31 | 1 526,00 | |||
| 31 | 1 526,00 | |||
| 21.11.2025 | 11:35:35,306 | 45 | 1 527,00 | |
| 45 | 1 527,00 | |||
| 45 | 1 527,00 | |||
| 21.11.2025 | 11:35:34,811 | 22 | 1 527,00 | |
| 22 | 1 527,00 | |||
| 22 | 1 527,00 | |||
| 21.11.2025 | 11:35:26,087 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 21.11.2025 | 11:35:22,889 | 20 | 1 527,00 | |
| 20 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 21.11.2025 | 11:35:22,080 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 11:35:21,563 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 21.11.2025 | 11:35:18,398 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:35:15,055 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 21.11.2025 | 11:35:14,332 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:35:09,378 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 11:35:05,374 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:34:51,752 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:34:48,661 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:34:46,071 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 21.11.2025 | 11:34:42,934 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 11:34:39,746 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 11:34:39,114 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 21.11.2025 | 11:34:38,948 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 21.11.2025 | 11:34:36,958 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 21.11.2025 | 11:34:35,978 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 21.11.2025 | 11:34:34,735 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 21.11.2025 | 11:34:33,887 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:34:30,339 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 21.11.2025 | 11:34:27,718 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 11:34:27,565 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 11:34:20,600 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 21.11.2025 | 11:34:17,379 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:34:15,591 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 11:34:13,205 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 11:34:12,649 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 11:34:10,540 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 11:34:09,461 | 6 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 6 | 1 524,50 | |||
| 21.11.2025 | 11:34:05,896 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 11:34:05,805 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 11:34:05,600 | 45 | 1 523,50 | |
| 45 | 1 523,50 | |||
| 45 | 1 523,50 | |||
| 21.11.2025 | 11:33:48,262 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 11:33:47,292 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 11:33:46,186 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:33:42,191 | 46 | 1 522,00 | |
| 7 | 1 522,00 | |||
| 45 | 1 522,00 | |||
| 39 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:33:34,902 | 20 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 21.11.2025 | 11:33:34,829 | 50 | 1 523,00 | |
| 50 | 1 523,00 | |||
| 50 | 1 523,00 | |||
| 21.11.2025 | 11:33:34,156 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:33:33,299 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:33:30,767 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 11:33:26,251 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:33:21,284 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:33:20,816 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:33:17,154 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 21.11.2025 | 11:33:11,258 | 35 | 1 521,00 | |
| 35 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 33 | 1 521,00 | |||
| 21.11.2025 | 11:33:07,837 | 6 | 1 521,00 | |
| 6 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 21.11.2025 | 11:33:06,587 | 50 | 1 521,00 | |
| 50 | 1 521,00 | |||
| 50 | 1 521,00 | |||
| 21.11.2025 | 11:33:04,011 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:33:02,068 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 11:32:59,485 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:32:56,584 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:32:46,735 | 20 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 21.11.2025 | 11:32:42,176 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:32:41,571 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:32:37,945 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:32:33,920 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 21.11.2025 | 11:32:31,708 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:32:29,494 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 21.11.2025 | 11:32:27,443 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 11:32:21,746 | 50 | 1 521,50 | |
| 50 | 1 521,50 | |||
| 50 | 1 521,50 | |||
| 21.11.2025 | 11:32:16,547 | 4 | 1 522,50 | |
| 4 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 21.11.2025 | 11:32:12,981 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:32:12,786 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:32:09,062 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:32:04,031 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:32:03,625 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:32:03,426 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:32:03,050 | 4 | 1 522,50 | |
| 4 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 21.11.2025 | 11:32:00,698 | 15 | 1 521,50 | |
| 15 | 1 521,50 | |||
| 15 | 1 521,50 | |||
| 21.11.2025 | 11:32:00,310 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 11:31:58,896 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:31:54,267 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:31:50,143 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:31:47,448 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:31:39,009 | 20 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 21.11.2025 | 11:31:38,342 | 16 | 1 521,50 | |
| 16 | 1 521,50 | |||
| 16 | 1 521,50 | |||
| 21.11.2025 | 11:31:37,161 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:31:35,686 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 11:31:29,383 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:31:28,808 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:31:22,773 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:31:14,802 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:31:14,127 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:31:13,224 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:31:09,387 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:31:08,692 | 50 | 1 520,00 | |
| 49 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 21.11.2025 | 11:31:08,012 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 21.11.2025 | 11:31:07,792 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:31:06,180 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:31:04,532 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:31:02,519 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 11:30:59,988 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:30:58,305 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 11:30:55,527 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 11:30:54,197 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 11:30:54,002 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 11:30:48,169 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 11:30:47,890 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 21.11.2025 | 11:30:46,559 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 11:30:44,240 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 11:30:43,541 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:30:43,264 | 14 | 1 520,00 | |
| 14 | 1 520,00 | |||
| 14 | 1 520,00 | |||
| 21.11.2025 | 11:30:42,435 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:30:38,804 | 9 | 1 520,00 | |
| 9 | 1 520,00 | |||
| 9 | 1 520,00 | |||
| 21.11.2025 | 11:30:35,040 | 8 | 1 519,50 | |
| 8 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 21.11.2025 | 11:30:30,460 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:30:26,673 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:30:19,907 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 21.11.2025 | 11:30:19,743 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 21.11.2025 | 11:30:19,604 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 21.11.2025 | 11:30:18,323 | 304 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 290 | 1 518,00 | |||
| 202 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 100 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:30:06,894 | 50 | 1 520,50 | |
| 50 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 21.11.2025 | 11:30:06,687 | 50 | 1 520,50 | |
| 50 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 21.11.2025 | 11:30:06,558 | 50 | 1 520,50 | |
| 50 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 21.11.2025 | 11:30:06,402 | 55 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 14 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 40 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:29:50,223 | 1 086 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 36 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 1 050 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 1 068 | 1 516,00 | |||
| 21.11.2025 | 11:29:39,704 | 50 | 1 522,00 | |
| 50 | 1 522,00 | |||
| 50 | 1 522,00 | |||
| 21.11.2025 | 11:29:37,791 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 21.11.2025 | 11:29:37,697 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 21.11.2025 | 11:29:36,694 | 24 | 1 523,50 | |
| 24 | 1 523,50 | |||
| 24 | 1 523,50 | |||
| 21.11.2025 | 11:29:36,226 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:29:35,712 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:29:34,075 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 11:29:30,282 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 11:29:26,834 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 21.11.2025 | 11:29:23,539 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:29:22,734 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:29:11,640 | 10 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 9 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 21.11.2025 | 11:29:08,732 | 50 | 1 523,00 | |
| 50 | 1 523,00 | |||
| 50 | 1 523,00 | |||
| 21.11.2025 | 11:29:04,818 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 21.11.2025 | 11:29:04,331 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 11:29:04,187 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 11:29:02,820 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:29:01,560 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:29:01,437 | 23 | 1 523,00 | |
| 23 | 1 523,00 | |||
| 23 | 1 523,00 | |||
| 21.11.2025 | 11:28:58,297 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 11:28:56,045 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 11:28:53,763 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:28:48,531 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:28:45,214 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 11:28:44,399 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:28:44,310 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:28:43,303 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:28:37,163 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 11:28:35,570 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:28:33,863 | 188 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 37 | 1 520,00 | |||
| 149 | 1 520,00 | |||
| 150 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:28:08,594 | 50 | 1 522,00 | |
| 50 | 1 522,00 | |||
| 50 | 1 522,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00