Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
436
44,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 10:32:51,348 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 17.06.2025 | 10:32:36,149 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 17.06.2025 | 10:27:42,994 | 25 | 42,22 | |
| 25 | 42,22 | |||
| 25 | 42,22 | |||
| 17.06.2025 | 10:23:57,143 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 17.06.2025 | 10:17:53,768 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 17.06.2025 | 10:16:07,005 | 12 | 42,22 | |
| 12 | 42,22 | |||
| 12 | 42,22 | |||
| 17.06.2025 | 10:15:36,618 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 17.06.2025 | 10:05:40,712 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 17.06.2025 | 10:02:32,915 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 17.06.2025 | 09:59:12,386 | 44 | 42,42 | |
| 44 | 42,42 | |||
| 44 | 42,42 | |||
| 17.06.2025 | 09:38:10,893 | 3 | 42,33 | |
| 3 | 42,33 | |||
| 3 | 42,33 | |||
| 17.06.2025 | 09:36:48,820 | 100 | 42,345 | |
| 100 | 42,345 | |||
| 100 | 42,345 | |||
| 17.06.2025 | 09:31:16,552 | 2 | 42,14 | |
| 2 | 42,14 | |||
| 2 | 42,14 | |||
| 17.06.2025 | 09:31:09,121 | 4 | 42,18 | |
| 4 | 42,18 | |||
| 4 | 42,18 | |||
| 17.06.2025 | 09:29:27,064 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 17.06.2025 | 09:29:03,840 | 20 | 42,00 | |
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 17.06.2025 | 09:26:44,119 | 3 | 42,005 | |
| 3 | 42,005 | |||
| 3 | 42,005 | |||
| 17.06.2025 | 09:25:46,887 | 60 | 41,995 | |
| 60 | 41,995 | |||
| 60 | 41,995 | |||
| 17.06.2025 | 09:24:34,149 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 17.06.2025 | 09:22:55,683 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 17.06.2025 | 09:22:18,866 | 1 | 42,105 | |
| 1 | 42,105 | |||
| 1 | 42,105 | |||
| 17.06.2025 | 09:21:58,385 | 225 | 42,03 | |
| 225 | 42,03 | |||
| 225 | 42,03 | |||
| 17.06.2025 | 09:21:51,402 | 40 | 42,035 | |
| 40 | 42,035 | |||
| 40 | 42,035 | |||
| 17.06.2025 | 09:21:12,481 | 52 | 42,07 | |
| 52 | 42,07 | |||
| 52 | 42,07 | |||
| 17.06.2025 | 09:20:59,776 | 5 | 42,105 | |
| 5 | 42,105 | |||
| 5 | 42,105 | |||
| 17.06.2025 | 09:19:20,145 | 3 | 42,245 | |
| 3 | 42,245 | |||
| 3 | 42,245 | |||
| 17.06.2025 | 09:19:08,274 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 17.06.2025 | 09:13:55,382 | 2 | 42,20 | |
| 2 | 42,20 | |||
| 2 | 42,20 | |||
| 17.06.2025 | 09:11:41,452 | 20 | 42,19 | |
| 20 | 42,19 | |||
| 20 | 42,19 | |||
| 17.06.2025 | 09:11:34,718 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 17.06.2025 | 09:11:08,473 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 17.06.2025 | 09:10:42,218 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 17.06.2025 | 09:09:47,508 | 2 | 41,93 | |
| 2 | 41,93 | |||
| 2 | 41,93 | |||
| 17.06.2025 | 09:09:37,037 | 8 | 41,935 | |
| 8 | 41,935 | |||
| 8 | 41,935 | |||
| 17.06.2025 | 09:08:50,092 | 5 | 41,90 | |
| 5 | 41,90 | |||
| 5 | 41,90 | |||
| 17.06.2025 | 09:07:52,694 | 130 | 41,935 | |
| 130 | 41,935 | |||
| 130 | 41,935 | |||
| 17.06.2025 | 09:07:16,586 | 150 | 41,955 | |
| 150 | 41,955 | |||
| 150 | 41,955 | |||
| 17.06.2025 | 09:05:52,211 | 101 | 42,00 | |
| 10 | 42,00 | |||
| 6 | 42,00 | |||
| 101 | 42,00 | |||
| 85 | 42,00 | |||
| 17.06.2025 | 09:03:07,907 | 50 | 42,15 | |
| 50 | 42,15 | |||
| 50 | 42,15 | |||
| 17.06.2025 | 09:02:08,044 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 17.06.2025 | 09:02:07,798 | 188 | 42,145 | |
| 50 | 42,145 | |||
| 2 | 42,145 | |||
| 188 | 42,145 | |||
| 136 | 42,145 | |||
| 17.06.2025 | 08:47:30,595 | 25 | 42,375 | |
| 2 | 42,375 | |||
| 23 | 42,375 | |||
| 25 | 42,375 | |||
| 17.06.2025 | 08:37:39,751 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 17.06.2025 | 08:34:02,524 | 15 | 42,26 | |
| 15 | 42,26 | |||
| 15 | 42,26 | |||
| 17.06.2025 | 08:28:58,465 | 150 | 42,32 | |
| 150 | 42,32 | |||
| 150 | 42,32 | |||
| 17.06.2025 | 08:16:38,557 | 716 | 42,225 | |
| 716 | 42,225 | |||
| 50 | 42,225 | |||
| 641 | 42,225 | |||
| 25 | 42,225 | |||
| 17.06.2025 | 08:16:17,110 | 24 | 42,48 | |
| 24 | 42,48 | |||
| 24 | 42,48 | |||
| 17.06.2025 | 08:03:23,177 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 17.06.2025 | 08:02:48,072 | 2 | 42,48 | |
| 2 | 42,48 | |||
| 2 | 42,48 | |||
| 17.06.2025 | 08:00:43,754 | 174 | 42,49 | |
| 3 | 42,49 | |||
| 171 | 42,49 | |||
| 103 | 42,49 | |||
| 67 | 42,49 | |||
| 4 | 42,49 | |||
| 17.06.2025 | 07:58:55,712 | 6 | 42,495 | |
| 6 | 42,495 | |||
| 6 | 42,495 | |||
| 17.06.2025 | 07:40:43,598 | 50 | 42,515 | |
| 50 | 42,515 | |||
| 50 | 42,515 | |||
| 17.06.2025 | 07:30:54,613 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 17.06.2025 | 07:30:08,051 | 91 | 42,44 | |
| 91 | 42,44 | |||
| 91 | 42,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 730,00
Umsatz: 105 714 TEUR -
Nvidia Corp.
Bid: 125,46 / Ask: 125,58
Umsatz: 32 016 TEUR -
RENK Group AG
Bid: 68,10 / Ask: 68,60
Umsatz: 25 850 TEUR -
Deutsche Telekom AG
Bid: 30,50 / Ask: 30,53
Umsatz: 24 794 TEUR -
Palantir Technologies Inc.
Bid: 120,12 / Ask: 120,72
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00