Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:22:16,908 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 09:22:16,518 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 12.12.2025 | 09:22:03,783 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:22:02,281 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:21:55,731 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.12.2025 | 09:21:53,115 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 09:21:50,000 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:21:49,033 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:21:48,181 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 12.12.2025 | 09:21:47,645 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 09:21:44,551 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:21:43,858 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 12.12.2025 | 09:21:43,665 | 100 | 1 625,50 | |
| 100 | 1 625,50 | |||
| 100 | 1 625,50 | |||
| 12.12.2025 | 09:21:39,357 | 100 | 1 626,00 | |
| 100 | 1 626,00 | |||
| 100 | 1 626,00 | |||
| 12.12.2025 | 09:21:38,839 | 60 | 1 626,00 | |
| 60 | 1 626,00 | |||
| 60 | 1 626,00 | |||
| 12.12.2025 | 09:21:28,251 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:21:26,753 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 09:21:18,798 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 09:21:06,123 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:20:54,511 | 10 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 09:20:48,125 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:20:42,757 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 12.12.2025 | 09:20:37,768 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:20:31,904 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 09:20:23,579 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:20:20,922 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:20:20,054 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:20:06,115 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 12.12.2025 | 09:19:52,987 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:19:51,525 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.12.2025 | 09:19:35,473 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.12.2025 | 09:19:26,360 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 12.12.2025 | 09:19:19,918 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.12.2025 | 09:19:16,292 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:19:11,287 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 12.12.2025 | 09:19:07,117 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.12.2025 | 09:18:49,172 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:18:45,008 | 36 | 1 624,50 | |
| 36 | 1 624,50 | |||
| 36 | 1 624,50 | |||
| 12.12.2025 | 09:18:32,219 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 12.12.2025 | 09:18:30,973 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:18:23,464 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.12.2025 | 09:18:18,595 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 09:18:15,623 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.12.2025 | 09:18:10,762 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.12.2025 | 09:17:55,731 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 12.12.2025 | 09:17:51,721 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:17:48,677 | 29 | 1 624,50 | |
| 29 | 1 624,50 | |||
| 29 | 1 624,50 | |||
| 12.12.2025 | 09:17:48,481 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 12.12.2025 | 09:17:40,857 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 12.12.2025 | 09:17:16,412 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 09:17:15,161 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 12.12.2025 | 09:17:12,382 | 47 | 1 625,00 | |
| 47 | 1 625,00 | |||
| 47 | 1 625,00 | |||
| 12.12.2025 | 09:17:09,993 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 09:17:09,456 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 12.12.2025 | 09:17:08,661 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 09:17:04,617 | 8 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 09:16:53,671 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 12.12.2025 | 09:16:50,501 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 12.12.2025 | 09:16:41,443 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 09:16:41,307 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 12.12.2025 | 09:16:41,133 | 41 | 1 627,00 | |
| 41 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 12.12.2025 | 09:16:36,587 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 12.12.2025 | 09:16:21,234 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 09:15:58,517 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:15:56,401 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:15:55,245 | 21 | 1 625,50 | |
| 21 | 1 625,50 | |||
| 21 | 1 625,50 | |||
| 12.12.2025 | 09:15:52,739 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 12.12.2025 | 09:15:34,796 | 23 | 1 627,50 | |
| 23 | 1 627,50 | |||
| 23 | 1 627,50 | |||
| 12.12.2025 | 09:15:29,932 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 09:15:19,045 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 12.12.2025 | 09:15:18,996 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:15:15,811 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 12.12.2025 | 09:15:15,053 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 12.12.2025 | 09:14:57,304 | 19 | 1 628,00 | |
| 19 | 1 628,00 | |||
| 19 | 1 628,00 | |||
| 12.12.2025 | 09:14:47,371 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 09:14:31,575 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:14:29,894 | 60 | 1 629,00 | |
| 60 | 1 629,00 | |||
| 60 | 1 629,00 | |||
| 12.12.2025 | 09:14:24,004 | 30 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 12.12.2025 | 09:14:23,934 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 12.12.2025 | 09:14:10,162 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.12.2025 | 09:14:03,196 | 100 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 60 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.12.2025 | 09:14:00,693 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 09:13:59,057 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 12.12.2025 | 09:13:50,392 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.12.2025 | 09:13:45,397 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:13:41,903 | 19 | 1 625,00 | |
| 19 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 12.12.2025 | 09:13:41,778 | 100 | 1 625,00 | |
| 100 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 12.12.2025 | 09:13:41,553 | 29 | 1 628,50 | |
| 29 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.12.2025 | 09:13:22,549 | 50 | 1 628,50 | |
| 50 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 12.12.2025 | 09:13:14,278 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.12.2025 | 09:13:09,676 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12.12.2025 | 09:13:08,399 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 09:13:07,307 | 17 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 17 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.12.2025 | 09:13:01,791 | 26 | 1 628,00 | |
| 26 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 12.12.2025 | 09:12:45,015 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 12.12.2025 | 09:12:41,908 | 91 | 1 628,00 | |
| 44 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 47 | 1 628,00 | |||
| 70 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 12.12.2025 | 09:12:29,254 | 100 | 1 627,00 | |
| 100 | 1 627,00 | |||
| 100 | 1 627,00 | |||
| 12.12.2025 | 09:12:21,202 | 100 | 1 627,00 | |
| 100 | 1 627,00 | |||
| 100 | 1 627,00 | |||
| 12.12.2025 | 09:12:10,752 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 12.12.2025 | 09:12:06,757 | 70 | 1 625,00 | |
| 70 | 1 625,00 | |||
| 70 | 1 625,00 | |||
| 12.12.2025 | 09:12:02,154 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:12:01,854 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 09:12:00,449 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:11:52,794 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:11:18,459 | 42 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 42 | 1 625,00 | |||
| 41 | 1 625,00 | |||
| 12.12.2025 | 09:10:58,676 | 130 | 1 625,00 | |
| 64 | 1 625,00 | |||
| 60 | 1 625,00 | |||
| 130 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 09:10:49,153 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.12.2025 | 09:10:29,592 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:10:26,577 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:10:25,072 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.12.2025 | 09:10:06,266 | 130 | 1 625,00 | |
| 119 | 1 625,00 | |||
| 130 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 12.12.2025 | 09:09:45,211 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12.12.2025 | 09:09:18,823 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 12.12.2025 | 09:09:18,638 | 58 | 1 623,00 | |
| 58 | 1 623,00 | |||
| 58 | 1 623,00 | |||
| 12.12.2025 | 09:09:18,447 | 70 | 1 623,00 | |
| 70 | 1 623,00 | |||
| 70 | 1 623,00 | |||
| 12.12.2025 | 09:09:16,450 | 73 | 1 623,00 | |
| 70 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 73 | 1 623,00 | |||
| 12.12.2025 | 09:09:04,124 | 70 | 1 623,00 | |
| 55 | 1 623,00 | |||
| 70 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 12.12.2025 | 09:09:01,243 | 51 | 1 622,50 | |
| 51 | 1 622,50 | |||
| 51 | 1 622,50 | |||
| 12.12.2025 | 09:08:50,054 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 12.12.2025 | 09:08:36,154 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 12.12.2025 | 09:08:13,214 | 16 | 1 624,00 | |
| 16 | 1 624,00 | |||
| 16 | 1 624,00 | |||
| 12.12.2025 | 09:08:06,721 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 12.12.2025 | 09:07:59,081 | 70 | 1 624,50 | |
| 70 | 1 624,50 | |||
| 70 | 1 624,50 | |||
| 12.12.2025 | 09:07:56,158 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 12.12.2025 | 09:07:55,716 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 09:07:55,450 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 09:07:44,065 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12.12.2025 | 09:07:36,737 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 09:07:33,290 | 29 | 1 624,00 | |
| 29 | 1 624,00 | |||
| 29 | 1 624,00 | |||
| 12.12.2025 | 09:07:27,354 | 71 | 1 624,00 | |
| 71 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 70 | 1 624,00 | |||
| 12.12.2025 | 09:07:19,865 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 12.12.2025 | 09:07:14,941 | 323 | 1 620,00 | |
| 19 | 1 620,00 | |||
| 200 | 1 620,00 | |||
| 304 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 12.12.2025 | 09:06:49,118 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 12.12.2025 | 09:06:49,019 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 12.12.2025 | 09:06:48,243 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 09:06:45,124 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 09:06:29,496 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12.12.2025 | 09:06:29,339 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 09:06:26,911 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 09:06:22,280 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 09:06:18,967 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 09:06:15,851 | 45 | 1 620,00 | |
| 45 | 1 620,00 | |||
| 36 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 12.12.2025 | 09:06:02,469 | 21 | 1 620,50 | |
| 21 | 1 620,50 | |||
| 21 | 1 620,50 | |||
| 12.12.2025 | 09:06:02,380 | 79 | 1 620,50 | |
| 79 | 1 620,50 | |||
| 9 | 1 620,50 | |||
| 70 | 1 620,50 | |||
| 12.12.2025 | 09:06:02,346 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 09:06:00,821 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12.12.2025 | 09:05:54,644 | 160 | 1 619,00 | |
| 160 | 1 619,00 | |||
| 160 | 1 619,00 | |||
| 12.12.2025 | 09:05:34,908 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 12.12.2025 | 09:05:34,602 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 09:05:21,187 | 20 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 12.12.2025 | 09:05:20,991 | 80 | 1 618,50 | |
| 27 | 1 618,50 | |||
| 80 | 1 618,50 | |||
| 51 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 09:05:16,149 | 151 | 1 615,00 | |
| 90 | 1 615,00 | |||
| 136 | 1 615,00 | |||
| 61 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 12.12.2025 | 09:05:07,921 | 70 | 1 615,00 | |
| 70 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 12.12.2025 | 09:05:07,803 | 70 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 12.12.2025 | 09:05:07,156 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 09:05:04,422 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 12.12.2025 | 09:05:03,216 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12.12.2025 | 09:05:02,627 | 8 | 1 614,00 | |
| 8 | 1 614,00 | |||
| 8 | 1 614,00 | |||
| 12.12.2025 | 09:04:34,536 | 21 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 21 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12.12.2025 | 09:04:20,518 | 70 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 70 | 1 612,00 | |||
| 55 | 1 612,00 | |||
| 12.12.2025 | 09:04:17,638 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.12.2025 | 09:04:17,128 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 12.12.2025 | 09:04:14,697 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.12.2025 | 09:04:11,341 | 13 | 1 609,00 | |
| 13 | 1 609,00 | |||
| 13 | 1 609,00 | |||
| 12.12.2025 | 09:04:07,373 | 25 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 12.12.2025 | 09:03:50,915 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.12.2025 | 09:03:35,363 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.12.2025 | 09:03:07,560 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 12.12.2025 | 09:02:41,036 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.12.2025 | 09:02:40,228 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.12.2025 | 09:02:38,585 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.12.2025 | 09:02:32,087 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.12.2025 | 09:02:20,329 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 12.12.2025 | 09:02:08,353 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.12.2025 | 09:01:45,767 | 70 | 1 609,00 | |
| 70 | 1 609,00 | |||
| 70 | 1 609,00 | |||
| 12.12.2025 | 09:01:39,355 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.12.2025 | 09:01:29,527 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 12.12.2025 | 09:01:27,801 | 38 | 1 605,50 | |
| 38 | 1 605,50 | |||
| 38 | 1 605,50 | |||
| 12.12.2025 | 09:01:26,386 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.12.2025 | 09:01:17,631 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.12.2025 | 09:01:17,031 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.12.2025 | 09:01:01,920 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 12.12.2025 | 09:00:57,764 | 62 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 51 | 1 601,50 | |||
| 12.12.2025 | 08:59:39,305 | 38 | 1 607,00 | |
| 38 | 1 607,00 | |||
| 38 | 1 607,00 | |||
| 12.12.2025 | 08:59:35,067 | 70 | 1 606,00 | |
| 70 | 1 606,00 | |||
| 19 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.12.2025 | 08:59:23,773 | 166 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 145 | 1 606,50 | |||
| 107 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 12.12.2025 | 08:57:48,257 | 36 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 25 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.12.2025 | 08:55:55,961 | 47 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 22 | 1 605,00 | |||
| 47 | 1 605,00 | |||
| 12.12.2025 | 08:55:50,031 | 25 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 12.12.2025 | 08:55:43,682 | 35 | 1 602,00 | |
| 35 | 1 602,00 | |||
| 35 | 1 602,00 | |||
| 12.12.2025 | 08:55:32,893 | 46 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 46 | 1 601,50 | |||
| 12.12.2025 | 08:54:40,008 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 12.12.2025 | 08:54:17,856 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 12.12.2025 | 08:53:58,621 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:53:47,189 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:53:41,610 | 10 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 12.12.2025 | 08:53:36,708 | 6 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 12.12.2025 | 08:53:33,561 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:53:32,051 | 8 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 12.12.2025 | 08:53:27,773 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.12.2025 | 08:51:52,964 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 12.12.2025 | 08:51:33,127 | 100 | 1 602,00 | |
| 100 | 1 602,00 | |||
| 100 | 1 602,00 | |||
| 12.12.2025 | 08:51:29,302 | 126 | 1 602,50 | |
| 100 | 1 602,50 | |||
| 26 | 1 602,50 | |||
| 126 | 1 602,50 | |||
| 12.12.2025 | 08:51:24,405 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.12.2025 | 08:51:21,313 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:51:20,187 | 70 | 1 603,00 | |
| 70 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 69 | 1 603,00 | |||
| 12.12.2025 | 08:51:14,659 | 69 | 1 603,00 | |
| 69 | 1 603,00 | |||
| 69 | 1 603,00 | |||
| 12.12.2025 | 08:50:55,616 | 31 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 31 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.12.2025 | 08:50:52,370 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:50:41,670 | 80 | 1 603,00 | |
| 80 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.12.2025 | 08:50:29,316 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 12.12.2025 | 08:49:25,364 | 15 | 1 603,00 | |
| 15 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 12.12.2025 | 08:49:11,803 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 12.12.2025 | 08:49:00,822 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.12.2025 | 08:48:42,419 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 12.12.2025 | 08:48:30,410 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.12.2025 | 08:48:23,355 | 9 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 12.12.2025 | 08:48:14,735 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:47:21,251 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12.12.2025 | 08:47:11,178 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:46:31,896 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.12.2025 | 08:46:20,527 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:46:18,645 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.12.2025 | 08:46:18,321 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:46:11,745 | 13 | 1 604,00 | |
| 13 | 1 604,00 | |||
| 13 | 1 604,00 | |||
| 12.12.2025 | 08:46:01,019 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 12.12.2025 | 08:45:31,688 | 25 | 1 603,00 | |
| 25 | 1 603,00 | |||
| 25 | 1 603,00 | |||
| 12.12.2025 | 08:45:26,488 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:44:29,432 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.12.2025 | 08:43:08,973 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.12.2025 | 08:43:08,380 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:42:52,180 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:42:34,521 | 23 | 1 602,50 | |
| 23 | 1 602,50 | |||
| 23 | 1 602,50 | |||
| 12.12.2025 | 08:42:29,897 | 32 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 32 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12.12.2025 | 08:41:46,095 | 23 | 1 603,50 | |
| 23 | 1 603,50 | |||
| 23 | 1 603,50 | |||
| 12.12.2025 | 08:41:34,984 | 29 | 1 602,50 | |
| 29 | 1 602,50 | |||
| 29 | 1 602,50 | |||
| 12.12.2025 | 08:41:17,717 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.12.2025 | 08:41:12,135 | 12 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 12.12.2025 | 08:40:18,459 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.12.2025 | 08:39:56,480 | 30 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 27 | 1 602,50 | |||
| 12.12.2025 | 08:39:53,304 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 26 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12.12.2025 | 08:39:42,513 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:39:33,808 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 12.12.2025 | 08:38:55,551 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:38:44,575 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:38:23,851 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:36:45,191 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:36:38,797 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 12.12.2025 | 08:36:24,638 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:35:58,393 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 12.12.2025 | 08:35:09,024 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:35:02,109 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12.12.2025 | 08:33:47,353 | 79 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 27 | 1 603,00 | |||
| 36 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 43 | 1 603,00 | |||
| 12.12.2025 | 08:32:46,809 | 32 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 32 | 1 602,50 | |||
| 12.12.2025 | 08:32:21,538 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 12.12.2025 | 08:32:07,155 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 12.12.2025 | 08:31:40,938 | 29 | 1 600,50 | |
| 29 | 1 600,50 | |||
| 29 | 1 600,50 | |||
| 12.12.2025 | 08:31:36,427 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.12.2025 | 08:31:29,722 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.12.2025 | 08:31:00,360 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:30:53,611 | 14 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 14 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 12.12.2025 | 08:30:50,540 | 9 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.12.2025 | 08:29:59,009 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 12.12.2025 | 08:29:45,649 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.12.2025 | 08:29:26,401 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.12.2025 | 08:29:24,094 | 6 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.12.2025 | 08:28:19,864 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.12.2025 | 08:28:13,555 | 34 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 33 | 1 602,50 | |||
| 19 | 1 602,50 | |||
| 9 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:28:01,897 | 41 | 1 602,00 | |
| 41 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 11 | 1 602,00 | |||
| 12.12.2025 | 08:27:57,823 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.12.2025 | 08:27:45,938 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 27 | 1 601,00 | |||
| 12.12.2025 | 08:27:38,603 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.12.2025 | 08:27:30,107 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 12.12.2025 | 08:27:29,676 | 13 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 12.12.2025 | 08:27:29,576 | 37 | 1 602,50 | |
| 12 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 37 | 1 602,50 | |||
| 12.12.2025 | 08:27:22,869 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.12.2025 | 08:27:15,953 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.12.2025 | 08:26:36,256 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:26:25,792 | 10 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 12.12.2025 | 08:25:31,652 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:25:24,966 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:25:10,511 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:25:01,051 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:24:41,884 | 11 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 11 | 1 604,00 | |||
| 12.12.2025 | 08:24:02,022 | 113 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 100 | 1 604,50 | |||
| 113 | 1 604,50 | |||
| 12.12.2025 | 08:23:52,329 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 12.12.2025 | 08:23:39,866 | 6 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12.12.2025 | 08:23:37,607 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 12.12.2025 | 08:23:36,413 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 12.12.2025 | 08:22:49,926 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.12.2025 | 08:22:41,135 | 260 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 100 | 1 605,00 | |||
| 160 | 1 605,00 | |||
| 259 | 1 605,00 | |||
| 12.12.2025 | 08:22:30,967 | 40 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 12.12.2025 | 08:22:15,319 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:22:08,271 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.12.2025 | 08:21:40,603 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:21:08,902 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:21:08,281 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00