Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6826
7773
1600,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:05:46,378 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 12.05.2025 | 10:05:43,270 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.05.2025 | 10:05:43,163 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 12.05.2025 | 10:05:42,560 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:05:40,701 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 12.05.2025 | 10:05:35,476 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 12.05.2025 | 10:05:35,115 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.05.2025 | 10:05:34,220 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.05.2025 | 10:05:33,003 | 8 | 1 584,00 | |
| 8 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 12.05.2025 | 10:05:31,439 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 12.05.2025 | 10:05:30,895 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:05:29,452 | 15 | 1 584,00 | |
| 15 | 1 584,00 | |||
| 15 | 1 584,00 | |||
| 12.05.2025 | 10:05:28,832 | 17 | 1 584,00 | |
| 17 | 1 584,00 | |||
| 17 | 1 584,00 | |||
| 12.05.2025 | 10:05:28,707 | 25 | 1 584,00 | |
| 21 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 12.05.2025 | 10:05:15,290 | 36 | 1 585,50 | |
| 36 | 1 585,50 | |||
| 36 | 1 585,50 | |||
| 12.05.2025 | 10:05:13,725 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 12.05.2025 | 10:05:13,166 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 12.05.2025 | 10:05:08,276 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 12.05.2025 | 10:05:07,251 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 12.05.2025 | 10:05:04,393 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 12.05.2025 | 10:05:03,722 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 12.05.2025 | 10:05:01,472 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 12.05.2025 | 10:05:01,072 | 7 | 1 585,50 | |
| 7 | 1 585,50 | |||
| 7 | 1 585,50 | |||
| 12.05.2025 | 10:05:00,406 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:04:59,399 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:04:58,318 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 12.05.2025 | 10:04:52,350 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 12.05.2025 | 10:04:52,207 | 18 | 1 584,00 | |
| 18 | 1 584,00 | |||
| 18 | 1 584,00 | |||
| 12.05.2025 | 10:04:50,959 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:04:50,833 | 20 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 12.05.2025 | 10:04:50,785 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 12.05.2025 | 10:04:49,861 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 12.05.2025 | 10:04:49,758 | 20 | 1 584,00 | |
| 20 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 12.05.2025 | 10:04:49,147 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:04:48,645 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:04:47,881 | 13 | 1 584,00 | |
| 13 | 1 584,00 | |||
| 13 | 1 584,00 | |||
| 12.05.2025 | 10:04:46,530 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 12.05.2025 | 10:04:44,541 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 12.05.2025 | 10:04:44,300 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 12.05.2025 | 10:04:44,142 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:04:44,018 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 12.05.2025 | 10:04:43,380 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 12.05.2025 | 10:04:42,028 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 12.05.2025 | 10:04:38,904 | 50 | 1 584,00 | |
| 50 | 1 584,00 | |||
| 50 | 1 584,00 | |||
| 12.05.2025 | 10:04:38,684 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 10:04:38,372 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 12.05.2025 | 10:04:37,999 | 34 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 11 | 1 585,00 | |||
| 12.05.2025 | 10:04:15,831 | 65 | 1 586,00 | |
| 63 | 1 586,00 | |||
| 65 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 12.05.2025 | 10:04:15,759 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 12.05.2025 | 10:04:14,127 | 8 | 1 586,00 | |
| 8 | 1 586,00 | |||
| 8 | 1 586,00 | |||
| 12.05.2025 | 10:04:13,532 | 15 | 1 586,00 | |
| 15 | 1 586,00 | |||
| 15 | 1 586,00 | |||
| 12.05.2025 | 10:04:13,234 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 12.05.2025 | 10:04:11,372 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 12.05.2025 | 10:04:11,219 | 15 | 1 585,00 | |
| 15 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 12.05.2025 | 10:04:11,160 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 12.05.2025 | 10:04:10,194 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 12.05.2025 | 10:04:09,302 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 12.05.2025 | 10:04:08,687 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:04:08,307 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 12.05.2025 | 10:04:07,951 | 23 | 1 583,50 | |
| 23 | 1 583,50 | |||
| 23 | 1 583,50 | |||
| 12.05.2025 | 10:04:07,201 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.05.2025 | 10:04:06,975 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 12.05.2025 | 10:04:06,382 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 12.05.2025 | 10:04:06,190 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:04:05,284 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 12.05.2025 | 10:04:03,344 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:04:03,244 | 145 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 100 | 1 585,00 | |||
| 44 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 131 | 1 585,00 | |||
| 12.05.2025 | 10:03:59,463 | 70 | 1 585,00 | |
| 69 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 12.05.2025 | 10:03:58,759 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 12.05.2025 | 10:03:56,861 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.05.2025 | 10:03:56,168 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.05.2025 | 10:03:55,763 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 12.05.2025 | 10:03:55,591 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.05.2025 | 10:03:54,923 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 12.05.2025 | 10:03:53,736 | 53 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 49 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 18 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.05.2025 | 10:03:32,606 | 70 | 1 590,50 | |
| 70 | 1 590,50 | |||
| 70 | 1 590,50 | |||
| 12.05.2025 | 10:03:31,286 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 12.05.2025 | 10:03:31,060 | 4 | 1 589,50 | |
| 4 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 12.05.2025 | 10:03:29,781 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 12.05.2025 | 10:03:26,489 | 44 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 39 | 1 589,00 | |||
| 12.05.2025 | 10:03:18,770 | 70 | 1 589,00 | |
| 70 | 1 589,00 | |||
| 70 | 1 589,00 | |||
| 12.05.2025 | 10:03:18,457 | 15 | 1 589,00 | |
| 11 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 12.05.2025 | 10:03:15,088 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 10:03:14,089 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 10:03:13,883 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 12.05.2025 | 10:03:13,035 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 12.05.2025 | 10:03:09,814 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 10:03:09,558 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 10:03:09,151 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 10:03:08,959 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 12.05.2025 | 10:03:08,232 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 12.05.2025 | 10:03:07,741 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 12.05.2025 | 10:03:07,357 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 12.05.2025 | 10:03:05,558 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 12.05.2025 | 10:03:05,357 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 12.05.2025 | 10:03:02,824 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 12.05.2025 | 10:03:02,103 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 10:03:00,774 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 12.05.2025 | 10:02:55,575 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 12.05.2025 | 10:02:55,236 | 15 | 1 590,00 | |
| 15 | 1 590,00 | |||
| 15 | 1 590,00 | |||
| 12.05.2025 | 10:02:55,068 | 20 | 1 591,00 | |
| 20 | 1 591,00 | |||
| 20 | 1 591,00 | |||
| 12.05.2025 | 10:02:53,056 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12.05.2025 | 10:02:50,133 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12.05.2025 | 10:02:48,229 | 12 | 1 590,00 | |
| 12 | 1 590,00 | |||
| 12 | 1 590,00 | |||
| 12.05.2025 | 10:02:46,797 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 12.05.2025 | 10:02:43,404 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 10:02:41,382 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 12.05.2025 | 10:02:40,781 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.05.2025 | 10:02:39,579 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 12.05.2025 | 10:02:38,994 | 11 | 1 588,00 | |
| 11 | 1 588,00 | |||
| 11 | 1 588,00 | |||
| 12.05.2025 | 10:02:37,861 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.05.2025 | 10:02:35,309 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 12.05.2025 | 10:02:35,051 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.05.2025 | 10:02:34,942 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.05.2025 | 10:02:31,622 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 12.05.2025 | 10:02:29,628 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.05.2025 | 10:02:29,002 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 10:02:27,251 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 12.05.2025 | 10:02:26,159 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 12.05.2025 | 10:02:24,865 | 6 | 1 589,00 | |
| 6 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 12.05.2025 | 10:02:23,973 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 10:02:23,855 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 12.05.2025 | 10:02:23,634 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 10:02:21,494 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 12.05.2025 | 10:02:21,345 | 6 | 1 589,00 | |
| 6 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 12.05.2025 | 10:02:21,239 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 12.05.2025 | 10:02:19,354 | 7 | 1 588,00 | |
| 7 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 12.05.2025 | 10:02:15,481 | 27 | 1 589,50 | |
| 27 | 1 589,50 | |||
| 27 | 1 589,50 | |||
| 12.05.2025 | 10:02:15,257 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 10:02:14,516 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 10:02:13,943 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 12.05.2025 | 10:02:12,091 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 12.05.2025 | 10:02:11,083 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 12.05.2025 | 10:02:10,279 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 12.05.2025 | 10:02:08,071 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 12.05.2025 | 10:02:07,170 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 12.05.2025 | 10:02:06,358 | 7 | 1 590,50 | |
| 7 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 12.05.2025 | 10:02:06,061 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12.05.2025 | 10:02:04,557 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12.05.2025 | 10:02:02,078 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 12.05.2025 | 10:02:01,636 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 10:02:01,420 | 8 | 1 590,00 | |
| 8 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 12.05.2025 | 10:02:01,339 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 10:01:58,552 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 12.05.2025 | 10:01:56,694 | 6 | 1 590,50 | |
| 6 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 12.05.2025 | 10:01:56,461 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 12.05.2025 | 10:01:54,495 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 12.05.2025 | 10:01:54,092 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 12.05.2025 | 10:01:53,791 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 12.05.2025 | 10:01:53,631 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 12.05.2025 | 10:01:53,506 | 4 | 1 591,50 | |
| 4 | 1 591,50 | |||
| 4 | 1 591,50 | |||
| 12.05.2025 | 10:01:52,970 | 15 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 8 | 1 591,00 | |||
| 12.05.2025 | 10:01:50,358 | 153 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 100 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 8 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 130 | 1 586,00 | |||
| 12.05.2025 | 10:01:32,854 | 70 | 1 588,00 | |
| 70 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 12.05.2025 | 10:01:30,122 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 10:01:29,795 | 15 | 1 588,00 | |
| 15 | 1 588,00 | |||
| 15 | 1 588,00 | |||
| 12.05.2025 | 10:01:28,806 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 12.05.2025 | 10:01:28,584 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 12.05.2025 | 10:01:25,921 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 12.05.2025 | 10:01:24,690 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 12.05.2025 | 10:01:24,393 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 10:01:23,086 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 12.05.2025 | 10:01:22,929 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 12.05.2025 | 10:01:21,569 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 12.05.2025 | 10:01:21,282 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 12.05.2025 | 10:01:20,966 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 12.05.2025 | 10:01:20,440 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 12.05.2025 | 10:01:19,166 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 12.05.2025 | 10:01:18,178 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 12.05.2025 | 10:01:18,112 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 12.05.2025 | 10:01:16,036 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:01:15,834 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:01:15,346 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 12.05.2025 | 10:01:15,035 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 12.05.2025 | 10:01:14,321 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 12.05.2025 | 10:01:14,099 | 6 | 1 586,50 | |
| 6 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 12.05.2025 | 10:01:13,416 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 12.05.2025 | 10:01:11,979 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 12.05.2025 | 10:01:09,395 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 12.05.2025 | 10:01:05,271 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 12.05.2025 | 10:01:04,230 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 12.05.2025 | 10:01:03,670 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:01:03,039 | 54 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 26 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 7 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 44 | 1 581,50 | |||
| 8 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 12.05.2025 | 10:00:50,248 | 70 | 1 582,00 | |
| 70 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 12.05.2025 | 10:00:50,118 | 8 | 1 581,50 | |
| 8 | 1 581,50 | |||
| 8 | 1 581,50 | |||
| 12.05.2025 | 10:00:49,736 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 12.05.2025 | 10:00:47,354 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 12.05.2025 | 10:00:46,325 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:00:43,291 | 65 | 1 583,50 | |
| 65 | 1 583,50 | |||
| 65 | 1 583,50 | |||
| 12.05.2025 | 10:00:41,032 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.05.2025 | 10:00:40,814 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:00:38,623 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 12.05.2025 | 10:00:35,773 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 12.05.2025 | 10:00:35,682 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:00:35,101 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:00:34,848 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 12.05.2025 | 10:00:32,253 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.05.2025 | 10:00:31,233 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:00:30,338 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 12.05.2025 | 10:00:29,642 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.05.2025 | 10:00:28,746 | 2 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 12.05.2025 | 10:00:28,141 | 63 | 1 582,50 | |
| 63 | 1 582,50 | |||
| 63 | 1 582,50 | |||
| 12.05.2025 | 10:00:27,193 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 12.05.2025 | 10:00:26,931 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 10:00:26,806 | 11 | 1 582,50 | |
| 11 | 1 582,50 | |||
| 11 | 1 582,50 | |||
| 12.05.2025 | 10:00:24,406 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:00:23,969 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 12.05.2025 | 10:00:23,702 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 12.05.2025 | 10:00:23,635 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 12.05.2025 | 10:00:21,592 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:00:21,329 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:00:20,888 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 12.05.2025 | 10:00:19,624 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:00:18,081 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 12.05.2025 | 10:00:16,662 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 10:00:15,450 | 8 | 1 585,00 | |
| 8 | 1 585,00 | |||
| 8 | 1 585,00 | |||
| 12.05.2025 | 10:00:15,359 | 38 | 1 585,00 | |
| 38 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 12.05.2025 | 10:00:14,789 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 12.05.2025 | 10:00:12,420 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 12.05.2025 | 10:00:12,115 | 5 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 12.05.2025 | 10:00:11,334 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 12.05.2025 | 10:00:10,156 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 12.05.2025 | 10:00:09,969 | 8 | 1 588,50 | |
| 8 | 1 588,50 | |||
| 8 | 1 588,50 | |||
| 12.05.2025 | 10:00:09,322 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.05.2025 | 10:00:09,019 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 12.05.2025 | 10:00:08,755 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 12.05.2025 | 10:00:08,415 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 12.05.2025 | 10:00:07,914 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.05.2025 | 10:00:07,813 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.05.2025 | 10:00:07,612 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 12.05.2025 | 10:00:07,430 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 12.05.2025 | 10:00:07,111 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.05.2025 | 10:00:06,241 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 12.05.2025 | 10:00:05,929 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 12.05.2025 | 10:00:05,504 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 12.05.2025 | 10:00:04,998 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 10:00:01,473 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 10:00:01,115 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 12.05.2025 | 09:59:58,858 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:56,685 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 12.05.2025 | 09:59:55,040 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 12.05.2025 | 09:59:53,635 | 4 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 12.05.2025 | 09:59:53,567 | 70 | 1 588,00 | |
| 70 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 12.05.2025 | 09:59:53,104 | 50 | 1 589,00 | |
| 50 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 12.05.2025 | 09:59:52,621 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 12.05.2025 | 09:59:52,545 | 6 | 1 588,00 | |
| 6 | 1 588,00 | |||
| 6 | 1 588,00 | |||
| 12.05.2025 | 09:59:51,715 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 12.05.2025 | 09:59:50,697 | 14 | 1 588,00 | |
| 14 | 1 588,00 | |||
| 14 | 1 588,00 | |||
| 12.05.2025 | 09:59:49,700 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 09:59:48,718 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 12.05.2025 | 09:59:48,580 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 09:59:47,985 | 4 | 1 589,50 | |
| 4 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 12.05.2025 | 09:59:46,778 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 09:59:46,252 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 12.05.2025 | 09:59:44,970 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:44,396 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 12.05.2025 | 09:59:43,759 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 09:59:42,740 | 25 | 1 589,00 | |
| 25 | 1 589,00 | |||
| 25 | 1 589,00 | |||
| 12.05.2025 | 09:59:41,861 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 12.05.2025 | 09:59:41,745 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 09:59:41,546 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:40,945 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:38,802 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 09:59:34,490 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 12 | 1 590,00 | |||
| 12.05.2025 | 09:59:32,287 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12.05.2025 | 09:59:30,782 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 09:59:29,902 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 12.05.2025 | 09:59:29,741 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 12.05.2025 | 09:59:28,973 | 6 | 1 590,50 | |
| 6 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 12.05.2025 | 09:59:28,870 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:26,965 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:26,558 | 15 | 1 589,00 | |
| 15 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 12.05.2025 | 09:59:26,361 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:26,165 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:24,096 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 12.05.2025 | 09:59:22,551 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 09:59:22,403 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:22,239 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 09:59:21,741 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:21,235 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.05.2025 | 09:59:20,195 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 12.05.2025 | 09:59:19,924 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.05.2025 | 09:59:18,799 | 16 | 1 587,50 | |
| 16 | 1 587,50 | |||
| 11 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 12.05.2025 | 09:59:18,515 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 09:59:18,218 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 09:59:18,147 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 09:59:18,014 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 12.05.2025 | 09:59:14,692 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 09:59:14,186 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 12.05.2025 | 09:59:11,916 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 09:59:11,670 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.05.2025 | 09:59:11,271 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 12.05.2025 | 09:59:08,714 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 12.05.2025 | 09:59:08,132 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:07,845 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:07,344 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 09:59:06,640 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12.05.2025 | 09:59:04,961 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 12.05.2025 | 09:59:04,155 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12.05.2025 | 09:59:04,078 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12.05.2025 | 09:59:03,922 | 9 | 1 590,00 | |
| 9 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 12.05.2025 | 09:59:01,930 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 12.05.2025 | 09:59:01,383 | 11 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 11 | 1 590,50 | |||
| 8 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:52:24
Letzte Aktualisierung:
12.05.2025 @ 16:52:24