Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

643

828

32,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	14:03:29,495	40		32,935
			40	32,935
			40	32,935
19.11.2025	14:01:28,727	1		32,935
			1	32,935
			1	32,935
19.11.2025	13:54:51,450	10		32,90
			10	32,90
			10	32,90
19.11.2025	13:53:56,429	20		32,89
			20	32,89
			20	32,89
19.11.2025	13:53:23,462	80		32,875
			80	32,875
			80	32,875
19.11.2025	13:52:32,215	2		32,89
			2	32,89
			2	32,89
19.11.2025	13:52:05,740	200		32,89
			200	32,89
			200	32,89
19.11.2025	13:50:02,111	35		32,86
			35	32,86
			35	32,86
19.11.2025	13:49:23,680	282		32,88
			2	32,88
			282	32,88
			280	32,88
19.11.2025	13:48:22,649	400		32,88
			400	32,88
			400	32,88
19.11.2025	13:46:48,861	40		32,885
			40	32,885
			40	32,885
19.11.2025	13:46:27,658	400		32,89
			400	32,89
			400	32,89
19.11.2025	13:41:46,182	300		32,88
			300	32,88
			300	32,88
19.11.2025	13:38:50,217	15		32,85
			15	32,85
			15	32,85
19.11.2025	13:37:32,502	100		32,84
			100	32,84
			100	32,84
19.11.2025	13:37:30,074	3		32,825
			3	32,825
			3	32,825
19.11.2025	13:36:34,260	100		32,835
			100	32,835
			100	32,835
19.11.2025	13:35:04,577	30		32,86
			30	32,86
			30	32,86
19.11.2025	13:34:16,501	100		32,86
			100	32,86
			100	32,86
19.11.2025	13:33:55,378	1		32,85
			1	32,85
			1	32,85
19.11.2025	13:29:52,912	18		32,845
			18	32,845
			18	32,845
19.11.2025	13:29:32,270	400		32,835
			400	32,835
			400	32,835
19.11.2025	13:27:34,054	4		32,805
			4	32,805
			4	32,805
19.11.2025	13:26:32,139	100		32,80
			100	32,80
			100	32,80
19.11.2025	13:26:16,168	4		32,82
			4	32,82
			4	32,82
19.11.2025	13:25:43,299	100		32,845
			100	32,845
			100	32,845
19.11.2025	13:24:34,688	144		32,835
			144	32,835
			144	32,835
19.11.2025	13:23:31,630	1		32,835
			1	32,835
			1	32,835
19.11.2025	13:21:00,358	60		32,825
			60	32,825
			60	32,825
19.11.2025	13:20:30,677	100		32,85
			100	32,85
			100	32,85
19.11.2025	13:17:37,279	50		32,91
			50	32,91
			50	32,91
19.11.2025	13:16:42,798	20		32,905
			20	32,905
			20	32,905
19.11.2025	13:16:24,069	50		32,87
			50	32,87
			50	32,87
19.11.2025	13:15:57,466	10		32,86
			10	32,86
			10	32,86
19.11.2025	13:15:20,362	50		32,875
			50	32,875
			50	32,875
19.11.2025	13:14:49,252	4		32,86
			4	32,86
			4	32,86
19.11.2025	13:14:26,624	1		32,875
			1	32,875
			1	32,875
19.11.2025	13:13:57,071	500		32,86
			500	32,86
			500	32,86
19.11.2025	13:11:49,534	300		32,835
			300	32,835
			300	32,835
19.11.2025	13:06:24,873	400		32,89
			400	32,89
			400	32,89
19.11.2025	13:03:31,768	100		32,90
			100	32,90
			100	32,90
19.11.2025	13:03:28,870	500		32,90
			500	32,90
			500	32,90
19.11.2025	13:02:57,595	2		33,145
			2	33,145
			2	33,145
19.11.2025	13:02:57,469	23		33,145
			17	33,145
			6	33,145
			23	33,145
19.11.2025	12:55:24,159	400		32,90
			400	32,90
			400	32,90
19.11.2025	12:55:19,148	300		32,91
			300	32,91
			300	32,91
19.11.2025	12:55:11,236	200		32,915
			200	32,915
			200	32,915
19.11.2025	12:54:58,474	50		32,935
			50	32,935
			50	32,935
19.11.2025	12:49:30,714	100		32,97
			100	32,97
			100	32,97
19.11.2025	12:48:35,103	300		32,995
			300	32,995
			300	32,995
19.11.2025	12:44:47,764	200		32,905
			200	32,905
			200	32,905
19.11.2025	12:44:43,431	400		32,905
			400	32,905
			400	32,905
19.11.2025	12:44:28,996	400		32,89
			400	32,89
			400	32,89
19.11.2025	12:43:36,221	90		32,91
			90	32,91
			90	32,91
19.11.2025	12:42:15,226	150		32,915
			150	32,915
			150	32,915
19.11.2025	12:40:08,095	600		32,91
			600	32,91
			600	32,91
19.11.2025	12:40:00,707	200		32,93
			200	32,93
			200	32,93
19.11.2025	12:39:26,004	62		32,94
			62	32,94
			62	32,94
19.11.2025	12:39:10,137	29		32,925
			29	32,925
			29	32,925
19.11.2025	12:38:52,590	100		32,88
			100	32,88
			100	32,88
19.11.2025	12:37:10,252	9		32,865
			9	32,865
			9	32,865
19.11.2025	12:36:51,670	65		32,89
			65	32,89
			65	32,89
19.11.2025	12:33:06,733	10		32,94
			10	32,94
			10	32,94
19.11.2025	12:31:19,843	100		32,92
			100	32,92
			100	32,92
19.11.2025	12:29:57,868	28		32,96
			28	32,96
			28	32,96
19.11.2025	12:29:19,334	114		32,96
			114	32,96
			114	32,96
19.11.2025	12:26:11,441	350		32,965
			350	32,965
			350	32,965
19.11.2025	12:26:06,546	150		32,98
			150	32,98
			150	32,98
19.11.2025	12:23:11,612	100		32,90
			100	32,90
			100	32,90
19.11.2025	12:23:03,656	300		32,935
			300	32,935
			300	32,935
19.11.2025	12:23:03,474	700		32,935
			700	32,935
			700	32,935
19.11.2025	12:22:23,310	500		32,935
			500	32,935
			500	32,935
19.11.2025	12:21:09,112	2 007		32,94
			2 007	32,94
			2 007	32,94
19.11.2025	12:21:03,128	500		32,925
			500	32,925
			500	32,925
19.11.2025	12:21:01,043	500		32,925
			500	32,925
			500	32,925
19.11.2025	12:21:00,622	100		32,925
			100	32,925
			100	32,925
19.11.2025	12:19:35,531	50		32,855
			50	32,855
			50	32,855
19.11.2025	12:19:04,402	50		32,855
			50	32,855
			50	32,855
19.11.2025	12:18:44,209	50		32,85
			50	32,85
			50	32,85
19.11.2025	12:18:22,221	400		32,855
			400	32,855
			400	32,855
19.11.2025	12:14:13,989	500		32,79
			500	32,79
			500	32,79
19.11.2025	12:09:56,602	100		32,805
			100	32,805
			100	32,805
19.11.2025	12:07:47,017	700		32,805
			700	32,805
			700	32,805
19.11.2025	12:07:43,597	40		32,815
			40	32,815
			40	32,815
19.11.2025	12:05:58,982	22		32,81
			22	32,81
			22	32,81
19.11.2025	12:04:43,136	700		32,75
			700	32,75
			700	32,75
19.11.2025	12:02:02,778	835		32,77
			835	32,77
			835	32,77
19.11.2025	12:01:51,285	400		32,77
			400	32,77
			400	32,77
19.11.2025	12:00:18,096	141		32,76
			141	32,76
			141	32,76
19.11.2025	12:00:18,012	500		32,75
			500	32,75
			500	32,75
19.11.2025	12:00:08,060	20		32,755
			20	32,755
			20	32,755
19.11.2025	11:59:45,826	40		32,72
			40	32,72
			40	32,72
19.11.2025	11:58:36,039	400		32,74
			400	32,74
			400	32,74
19.11.2025	11:55:48,546	125		32,76
			125	32,76
			125	32,76
19.11.2025	11:54:58,743	20		32,76
			20	32,76
			20	32,76
19.11.2025	11:54:08,385	94		32,74
			94	32,74
			94	32,74
19.11.2025	11:53:16,356	25		32,715
			25	32,715
			25	32,715
19.11.2025	11:52:54,398	100		32,715
			100	32,715
			100	32,715
19.11.2025	11:52:00,876	50		32,69
			25	32,69
			25	32,69
			50	32,69
19.11.2025	11:51:52,570	700		32,69
			700	32,69
			700	32,69
19.11.2025	11:51:42,649	350		32,69
			350	32,69
			350	32,69
19.11.2025	11:51:42,574	400		32,69
			400	32,69
			400	32,69
19.11.2025	11:51:42,510	300		32,70
			300	32,70
			300	32,70
19.11.2025	11:48:25,286	400		32,715
			400	32,715
			400	32,715
19.11.2025	11:45:14,871	53		32,71
			53	32,71
			53	32,71
19.11.2025	11:45:08,516	25		32,71
			25	32,71
			25	32,71
19.11.2025	11:44:17,397	300		32,71
			35	32,71
			265	32,71
			300	32,71
19.11.2025	11:44:10,737	80		32,71
			80	32,71
			80	32,71
19.11.2025	11:44:10,501	492		32,71
			400	32,71
			92	32,71
			492	32,71
19.11.2025	11:44:04,961	30		32,715
			30	32,715
			30	32,715
19.11.2025	11:43:30,871	25		32,725
			25	32,725
			25	32,725
19.11.2025	11:42:45,746	500		32,715
			500	32,715
			500	32,715
19.11.2025	11:41:54,372	200		32,735
			200	32,735
			200	32,735
19.11.2025	11:40:48,429	50		32,705
			50	32,705
			50	32,705
19.11.2025	11:39:20,828	400		32,72
			400	32,72
			400	32,72
19.11.2025	11:34:57,330	60		32,80
			60	32,80
			60	32,80
19.11.2025	11:34:44,214	30		32,80
			30	32,80
			30	32,80
19.11.2025	11:34:43,855	270		32,805
			270	32,805
			270	32,805
19.11.2025	11:33:42,460	310		32,805
			310	32,805
			310	32,805
19.11.2025	11:32:01,109	100		32,84
			100	32,84
			100	32,84
19.11.2025	11:31:33,654	2 500		32,845
			2 500	32,845
			2 500	32,845
19.11.2025	11:31:27,635	600		32,845
			600	32,845
			600	32,845
19.11.2025	11:31:24,549	400		32,835
			400	32,835
			400	32,835
19.11.2025	11:30:53,560	200		32,845
			200	32,845
			200	32,845
19.11.2025	11:28:21,565	1		32,795
			1	32,795
			1	32,795
19.11.2025	11:26:07,792	50		32,80
			50	32,80
			50	32,80
19.11.2025	11:25:50,369	45		32,80
			45	32,80
			45	32,80
19.11.2025	11:25:30,831	40		32,80
			40	32,80
			40	32,80
19.11.2025	11:22:41,025	40		32,77
			40	32,77
			40	32,77
19.11.2025	11:22:38,334	100		32,75
			100	32,75
			100	32,75
19.11.2025	11:19:18,458	100		32,77
			100	32,77
			100	32,77
19.11.2025	11:16:09,052	40		32,76
			40	32,76
			40	32,76
19.11.2025	11:15:49,727	5		32,775
			5	32,775
			5	32,775
19.11.2025	11:15:38,025	175		32,755
			175	32,755
			175	32,755
19.11.2025	11:15:32,879	300		32,775
			300	32,775
			300	32,775
19.11.2025	11:15:18,639	1		32,75
			1	32,75
			1	32,75
19.11.2025	11:15:13,463	25		32,77
			25	32,77
			25	32,77
19.11.2025	11:14:26,014	300		32,755
			300	32,755
			300	32,755
19.11.2025	11:14:20,055	700		32,76
			700	32,76
			700	32,76
19.11.2025	11:13:45,787	1 000		32,72
			1 000	32,72
			670	32,72
			300	32,72
			30	32,72
19.11.2025	11:11:47,951	700		32,74
			700	32,74
			700	32,74
19.11.2025	11:11:44,869	75		32,74
			75	32,74
			75	32,74
19.11.2025	11:11:33,493	50		32,73
			50	32,73
			50	32,73
19.11.2025	11:10:37,853	4		32,745
			4	32,745
			4	32,745
19.11.2025	11:10:21,455	50		32,745
			50	32,745
			50	32,745
19.11.2025	11:10:01,092	2		32,75
			2	32,75
			2	32,75
19.11.2025	11:10:01,048	50		32,75
			50	32,75
			50	32,75
19.11.2025	11:09:59,867	69		32,75
			69	32,75
			69	32,75
19.11.2025	11:08:47,303	100		32,755
			100	32,755
			100	32,755
19.11.2025	11:08:26,807	2 324		32,76
			2 324	32,76
			2 324	32,76
19.11.2025	11:08:20,937	722		32,755
			22	32,755
			700	32,755
			722	32,755
19.11.2025	11:08:16,278	700		32,735
			700	32,735
			700	32,735
19.11.2025	11:07:12,478	500		32,715
			500	32,715
			500	32,715
19.11.2025	11:07:05,105	700		32,715
			700	32,715
			700	32,715
19.11.2025	11:05:51,333	40		32,755
			40	32,755
			40	32,755
19.11.2025	11:05:19,466	432		32,755
			243	32,755
			189	32,755
			432	32,755
19.11.2025	11:05:18,775	700		32,755
			700	32,755
			700	32,755
19.11.2025	11:05:14,533	3 107		32,755
			2 107	32,755
			3 000	32,755
			107	32,755
			1 000	32,755
19.11.2025	11:02:36,073	700		32,78
			700	32,78
			700	32,78
19.11.2025	11:01:56,590	600		32,785
			600	32,785
			600	32,785
19.11.2025	10:58:57,976	27		32,79
			27	32,79
			27	32,79
19.11.2025	10:58:55,642	50		32,805
			50	32,805
			50	32,805
19.11.2025	10:58:22,072	300		32,80
			300	32,80
			300	32,80
19.11.2025	10:57:57,408	200		32,79
			200	32,79
			200	32,79
19.11.2025	10:57:20,999	350		32,81
			350	32,81
			350	32,81
19.11.2025	10:57:11,686	250		32,81
			250	32,81
			150	32,81
			100	32,81
19.11.2025	10:56:20,562	100		32,78
			100	32,78
			100	32,78
19.11.2025	10:55:28,739	25		32,79
			25	32,79
			25	32,79
19.11.2025	10:55:21,868	308		32,795
			308	32,795
			308	32,795
19.11.2025	10:55:04,209	300		32,785
			300	32,785
			300	32,785
19.11.2025	10:54:27,640	300		32,815
			300	32,815
			300	32,815
19.11.2025	10:54:18,655	30		32,70
			30	32,70
			30	32,70
19.11.2025	10:53:17,094	9 600		32,70
			9 600	32,70
			9 600	32,70
19.11.2025	10:52:55,856	400		32,65
			400	32,65
			400	32,65
19.11.2025	10:51:57,797	30		32,675
			30	32,675
			30	32,675
19.11.2025	10:51:49,012	31		32,675
			31	32,675
			31	32,675
19.11.2025	10:51:39,534	308		32,66
			308	32,66
			308	32,66
19.11.2025	10:51:34,727	100		32,675
			100	32,675
			100	32,675
19.11.2025	10:51:07,342	10		32,655
			10	32,655
			10	32,655
19.11.2025	10:50:40,007	100		32,63
			100	32,63
			100	32,63
19.11.2025	10:50:34,805	140		32,625
			140	32,625
			140	32,625
19.11.2025	10:50:08,651	700		32,625
			700	32,625
			700	32,625
19.11.2025	10:49:48,833	200		32,645
			200	32,645
			200	32,645
19.11.2025	10:49:38,384	30		32,625
			30	32,625
			30	32,625
19.11.2025	10:48:01,735	150		32,625
			150	32,625
			150	32,625
19.11.2025	10:47:11,121	1		32,62
			1	32,62
			1	32,62
19.11.2025	10:46:09,540	15		32,615
			15	32,615
			15	32,615
19.11.2025	10:44:41,740	400		32,55
			400	32,55
			400	32,55
19.11.2025	10:44:13,267	10		32,53
			10	32,53
			10	32,53
19.11.2025	10:42:39,720	100		32,53
			62	32,53
			8	32,53
			100	32,53
			30	32,53
19.11.2025	10:41:57,176	400		32,525
			400	32,525
			400	32,525
19.11.2025	10:41:37,272	5		32,51
			5	32,51
			5	32,51
19.11.2025	10:40:11,561	150		32,515
			150	32,515
			150	32,515
19.11.2025	10:39:44,950	100		32,535
			100	32,535
			100	32,535
19.11.2025	10:38:18,186	475		32,515
			400	32,515
			75	32,515
			475	32,515
19.11.2025	10:38:17,999	700		32,515
			700	32,515
			700	32,515
19.11.2025	10:36:21,752	600		32,49
			600	32,49
			600	32,49
19.11.2025	10:35:58,812	30		32,50
			30	32,50
			30	32,50
19.11.2025	10:35:16,890	500		32,43
			500	32,43
			500	32,43
19.11.2025	10:34:46,228	100		32,41
			100	32,41
			100	32,41
19.11.2025	10:34:29,925	100		32,435
			100	32,435
			100	32,435
19.11.2025	10:34:13,857	130		32,43
			130	32,43
			130	32,43
19.11.2025	10:34:09,446	8		32,415
			8	32,415
			8	32,415
19.11.2025	10:33:16,779	100		32,455
			100	32,455
			100	32,455
19.11.2025	10:33:08,015	250		32,45
			250	32,45
			250	32,45
19.11.2025	10:32:25,184	150		32,455
			150	32,455
			150	32,455
19.11.2025	10:30:52,486	33		32,485
			33	32,485
			33	32,485
19.11.2025	10:30:52,419	95		32,485
			95	32,485
			95	32,485
19.11.2025	10:29:56,474	217		32,435
			217	32,435
			217	32,435
19.11.2025	10:28:29,600	100		32,455
			100	32,455
			100	32,455
19.11.2025	10:28:18,445	36		32,44
			36	32,44
			36	32,44
19.11.2025	10:28:00,303	35		32,46
			35	32,46
			35	32,46
19.11.2025	10:27:21,923	100		32,455
			100	32,455
			100	32,455
19.11.2025	10:27:19,912	60		32,445
			60	32,445
			60	32,445
19.11.2025	10:27:11,236	200		32,455
			200	32,455
			200	32,455
19.11.2025	10:27:00,194	35		32,465
			35	32,465
			35	32,465
19.11.2025	10:25:12,812	400		32,455
			400	32,455
			400	32,455
19.11.2025	10:25:04,174	1		32,455
			1	32,455
			1	32,455
19.11.2025	10:25:02,061	70		32,455
			70	32,455
			70	32,455
19.11.2025	10:24:14,005	28		32,44
			28	32,44
			28	32,44
19.11.2025	10:24:03,206	200		32,45
			200	32,45
			200	32,45
19.11.2025	10:22:50,120	27		32,425
			27	32,425
			27	32,425
19.11.2025	10:22:49,874	50		32,425
			50	32,425
			50	32,425
19.11.2025	10:22:49,231	200		32,44
			200	32,44
			200	32,44
19.11.2025	10:22:29,715	125		32,45
			25	32,45
			125	32,45
			100	32,45
19.11.2025	10:22:22,312	100		32,47
			100	32,47
			100	32,47
19.11.2025	10:21:24,100	100		32,46
			100	32,46
			100	32,46
19.11.2025	10:21:02,642	175		32,46
			175	32,46
			175	32,46
19.11.2025	10:20:49,968	130		32,47
			130	32,47
			130	32,47
19.11.2025	10:19:19,098	100		32,45
			100	32,45
			100	32,45
19.11.2025	10:19:10,521	60		32,45
			60	32,45
			60	32,45
19.11.2025	10:19:10,003	60		32,45
			60	32,45
			60	32,45
19.11.2025	10:18:35,721	150		32,41
			150	32,41
			150	32,41
19.11.2025	10:18:23,756	7		32,43
			7	32,43
			7	32,43
19.11.2025	10:17:34,624	100		32,475
			100	32,475
			100	32,475
19.11.2025	10:17:10,424	2		32,48
			2	32,48
			2	32,48
19.11.2025	10:16:39,038	3		32,46
			3	32,46
			3	32,46
19.11.2025	10:16:23,035	4		32,435
			4	32,435
			4	32,435
19.11.2025	10:16:18,237	70		32,435
			70	32,435
			70	32,435
19.11.2025	10:16:16,635	200		32,435
			200	32,435
			200	32,435
19.11.2025	10:16:14,405	180		32,435
			180	32,435
			180	32,435
19.11.2025	10:15:09,377	3 240		32,43
			3 240	32,43
			140	32,43
			3 100	32,43
19.11.2025	10:14:37,191	600		32,41
			600	32,41
			600	32,41
19.11.2025	10:12:37,496	400		32,405
			400	32,405
			400	32,405
19.11.2025	10:12:16,585	120		32,375
			120	32,375
			120	32,375
19.11.2025	10:12:10,677	50		32,38
			50	32,38
			50	32,38
19.11.2025	10:11:39,286	250		32,36
			50	32,36
			250	32,36
			200	32,36
19.11.2025	10:11:28,214	400		32,36
			400	32,36
			400	32,36
19.11.2025	10:11:12,619	400		32,375
			400	32,375
			400	32,375
19.11.2025	10:10:55,086	120		32,385
			120	32,385
			120	32,385
19.11.2025	10:10:13,835	100		32,41
			100	32,41
			100	32,41
19.11.2025	10:10:00,703	2		32,41
			2	32,41
			2	32,41
19.11.2025	10:09:32,270	317		32,425
			100	32,425
			180	32,425
			6	32,425
			317	32,425
			31	32,425
19.11.2025	10:08:48,013	400		32,425
			400	32,425
			400	32,425
19.11.2025	10:08:19,547	100		32,405
			100	32,405
			100	32,405
19.11.2025	10:07:09,849	400		32,305
			400	32,305
			400	32,305
19.11.2025	10:07:01,680	100		32,32
			100	32,32
			100	32,32
19.11.2025	10:07:01,078	70		32,305
			20	32,305
			50	32,305
			70	32,305
19.11.2025	10:07:00,948	505		32,30
			5	32,30
			100	32,30
			130	32,30
			147	32,30
			128	32,30
			500	32,30
19.11.2025	10:06:20,003	350		32,32
			350	32,32
			350	32,32
19.11.2025	10:06:11,933	200		32,35
			200	32,35
			200	32,35
19.11.2025	10:05:45,770	45		32,35
			45	32,35
			45	32,35
19.11.2025	10:04:24,199	150		32,38
			150	32,38
			150	32,38
19.11.2025	10:04:24,116	211		32,40
			211	32,40
			211	32,40
19.11.2025	10:04:23,969	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,838	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,683	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,539	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,389	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,027	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:22,887	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:22,740	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:22,597	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:22,454	400		32,40
			189	32,40
			400	32,40
			211	32,40
19.11.2025	10:04:22,204	700		32,40
			700	32,40
			700	32,40
19.11.2025	10:04:22,062	700		32,40
			700	32,40
			700	32,40
19.11.2025	10:04:21,907	2 289		32,40
			700	32,40
			1 389	32,40
			1 589	32,40
			600	32,40
			100	32,40
			200	32,40
19.11.2025	10:04:06,544	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:03:47,463	300		32,41
			300	32,41
			300	32,41
19.11.2025	10:03:27,927	132		32,42
			100	32,42
			32	32,42
			132	32,42
19.11.2025	10:03:23,626	125		32,45
			125	32,45
			25	32,45
			100	32,45
19.11.2025	10:03:23,487	36		32,455
			36	32,455
			36	32,455
19.11.2025	10:03:22,095	10		32,46
			10	32,46
			10	32,46
19.11.2025	10:03:20,807	105		32,47
			105	32,47
			105	32,47
19.11.2025	10:03:15,747	242		32,47
			242	32,47
			100	32,47
			142	32,47
19.11.2025	10:02:25,595	450		32,48
			150	32,48
			450	32,48
			300	32,48
19.11.2025	10:01:54,694	657		32,50
			390	32,50
			100	32,50
			657	32,50
			30	32,50
			77	32,50
			60	32,50
19.11.2025	10:01:40,414	700		32,50
			50	32,50
			100	32,50
			100	32,50
			50	32,50
			700	32,50
			45	32,50
			80	32,50
			30	32,50
			160	32,50
			85	32,50
19.11.2025	10:00:17,936	130		32,505
			130	32,505
			130	32,505
19.11.2025	10:00:17,129	1 500		32,50
			50	32,50
			1 000	32,50
			60	32,50
			65	32,50
			40	32,50
			40	32,50
			125	32,50
			100	32,50
			200	32,50
			50	32,50
			20	32,50
			30	32,50
			7	32,50
			100	32,50
			73	32,50
			40	32,50
			1 000	32,50
19.11.2025	09:59:53,335	700		32,50
			200	32,50
			100	32,50
			100	32,50
			700	32,50
			100	32,50
			200	32,50
19.11.2025	09:59:52,422	230		32,51
			230	32,51
			230	32,51
19.11.2025	09:59:34,416	30		32,525
			30	32,525
			30	32,525
19.11.2025	09:59:30,064	7		32,525
			7	32,525
			7	32,525
19.11.2025	09:59:22,564	10		32,525
			10	32,525
			10	32,525
19.11.2025	09:58:24,016	60		32,51
			60	32,51
			60	32,51
19.11.2025	09:58:07,072	150		32,535
			150	32,535
			150	32,535
19.11.2025	09:58:00,787	71		32,55
			71	32,55
			71	32,55
19.11.2025	09:57:43,570	5 200		32,59
			5 200	32,59
			5 200	32,59
19.11.2025	09:57:32,253	1 000		32,555
			300	32,555
			700	32,555
			1 000	32,555
19.11.2025	09:57:23,962	700		32,54
			700	32,54
			700	32,54
19.11.2025	09:57:11,146	153		32,54
			153	32,54
			153	32,54
19.11.2025	09:56:58,343	100		32,54
			100	32,54
			100	32,54
19.11.2025	09:56:26,407	65		32,55
			65	32,55
			65	32,55
19.11.2025	09:56:24,178	33		32,55
			33	32,55
			33	32,55
19.11.2025	09:56:20,807	18		32,54
			18	32,54
			18	32,54
19.11.2025	09:56:14,537	25		32,565
			25	32,565
			25	32,565
19.11.2025	09:54:19,669	500		32,60
			500	32,60
			500	32,60
19.11.2025	09:53:51,204	190		32,64
			190	32,64
			180	32,64
			10	32,64
19.11.2025	09:52:21,201	500		32,64
			500	32,64
			500	32,64
19.11.2025	09:51:41,937	100		32,665
			100	32,665
			100	32,665

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung