Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6443
9113
1514,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:29:39,704 | 50 | 1 522,00 | |
| 50 | 1 522,00 | |||
| 50 | 1 522,00 | |||
| 21.11.2025 | 11:29:37,791 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 21.11.2025 | 11:29:37,697 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 21.11.2025 | 11:29:36,694 | 24 | 1 523,50 | |
| 24 | 1 523,50 | |||
| 24 | 1 523,50 | |||
| 21.11.2025 | 11:29:36,226 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:29:35,712 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:29:34,075 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 11:29:30,282 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 11:29:26,834 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 21.11.2025 | 11:29:23,539 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:29:22,734 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:29:11,640 | 10 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 9 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 21.11.2025 | 11:29:08,732 | 50 | 1 523,00 | |
| 50 | 1 523,00 | |||
| 50 | 1 523,00 | |||
| 21.11.2025 | 11:29:04,818 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 21.11.2025 | 11:29:04,331 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 11:29:04,187 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 11:29:02,820 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:29:01,560 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:29:01,437 | 23 | 1 523,00 | |
| 23 | 1 523,00 | |||
| 23 | 1 523,00 | |||
| 21.11.2025 | 11:28:58,297 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 11:28:56,045 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 11:28:53,763 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:28:48,531 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:28:45,214 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 11:28:44,399 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:28:44,310 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:28:43,303 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:28:37,163 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 11:28:35,570 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:28:33,863 | 188 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 37 | 1 520,00 | |||
| 149 | 1 520,00 | |||
| 150 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:28:08,594 | 50 | 1 522,00 | |
| 50 | 1 522,00 | |||
| 50 | 1 522,00 | |||
| 21.11.2025 | 11:28:00,564 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 11:27:55,049 | 50 | 1 521,00 | |
| 50 | 1 521,00 | |||
| 50 | 1 521,00 | |||
| 21.11.2025 | 11:27:50,593 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:27:48,530 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 11:27:48,398 | 35 | 1 519,00 | |
| 35 | 1 519,00 | |||
| 35 | 1 519,00 | |||
| 21.11.2025 | 11:27:47,628 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:27:45,332 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:27:44,570 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 11:27:43,637 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:27:42,185 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 21.11.2025 | 11:27:39,609 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:27:39,067 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 11:27:35,486 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:27:32,290 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:27:30,580 | 13 | 1 519,50 | |
| 13 | 1 519,50 | |||
| 13 | 1 519,50 | |||
| 21.11.2025 | 11:27:29,220 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:27:26,641 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 11:27:26,098 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 21.11.2025 | 11:27:21,272 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:27:20,604 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:27:16,260 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 11:27:13,844 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:27:10,623 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:27:06,406 | 5 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 11:27:05,764 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:27:04,291 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:27:01,479 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 11:26:57,499 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:26:55,632 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:26:55,318 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 21.11.2025 | 11:26:49,503 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:26:44,265 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:26:41,340 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 21.11.2025 | 11:26:38,023 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:26:37,455 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 11:26:37,140 | 19 | 1 521,50 | |
| 19 | 1 521,50 | |||
| 19 | 1 521,50 | |||
| 21.11.2025 | 11:26:36,176 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:26:33,456 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 21.11.2025 | 11:26:32,922 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:26:27,338 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:26:20,709 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:26:16,815 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 21.11.2025 | 11:26:15,631 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 11:26:14,172 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:26:12,757 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:26:10,050 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 21.11.2025 | 11:26:06,383 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 11:26:04,608 | 12 | 1 523,50 | |
| 12 | 1 523,50 | |||
| 12 | 1 523,50 | |||
| 21.11.2025 | 11:26:01,120 | 15 | 1 523,00 | |
| 15 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 21.11.2025 | 11:25:57,786 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 11:25:47,606 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:25:46,099 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:25:45,799 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:25:43,141 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:25:39,119 | 6 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 21.11.2025 | 11:25:38,859 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:25:38,728 | 45 | 1 521,50 | |
| 45 | 1 521,50 | |||
| 45 | 1 521,50 | |||
| 21.11.2025 | 11:25:38,456 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:25:38,316 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:25:34,333 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 11:25:29,363 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:25:26,892 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 21.11.2025 | 11:25:26,794 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 21.11.2025 | 11:25:25,279 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:25:23,969 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:25:21,066 | 20 | 1 523,50 | |
| 20 | 1 523,50 | |||
| 20 | 1 523,50 | |||
| 21.11.2025 | 11:25:19,039 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:25:14,131 | 50 | 1 523,50 | |
| 50 | 1 523,50 | |||
| 50 | 1 523,50 | |||
| 21.11.2025 | 11:25:12,966 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 11:25:07,599 | 12 | 1 524,50 | |
| 12 | 1 524,50 | |||
| 12 | 1 524,50 | |||
| 21.11.2025 | 11:25:06,667 | 44 | 1 523,50 | |
| 44 | 1 523,50 | |||
| 44 | 1 523,50 | |||
| 21.11.2025 | 11:24:58,707 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 11:24:57,005 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:24:55,393 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:24:53,985 | 4 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 21.11.2025 | 11:24:52,669 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 21.11.2025 | 11:24:50,552 | 57 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 55 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 39 | 1 522,00 | |||
| 12 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 21.11.2025 | 11:24:27,852 | 50 | 1 521,00 | |
| 50 | 1 521,00 | |||
| 50 | 1 521,00 | |||
| 21.11.2025 | 11:24:27,490 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:24:25,556 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:24:25,257 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:24:25,125 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 11:24:22,937 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:24:21,740 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 21.11.2025 | 11:24:21,585 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:24:17,796 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 21.11.2025 | 11:24:14,550 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:24:13,090 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 11:24:11,983 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 11:24:11,867 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:24:11,544 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 21.11.2025 | 11:24:11,031 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 11:24:06,859 | 18 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 18 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 21.11.2025 | 11:24:05,382 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:24:03,968 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:24:02,587 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 11:24:01,277 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 11:24:01,194 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:24:00,449 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 11:23:57,869 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 11:23:53,277 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:23:39,421 | 36 | 1 521,50 | |
| 36 | 1 521,50 | |||
| 36 | 1 521,50 | |||
| 21.11.2025 | 11:23:36,904 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 11:23:36,774 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 21.11.2025 | 11:23:34,705 | 50 | 1 521,50 | |
| 50 | 1 521,50 | |||
| 50 | 1 521,50 | |||
| 21.11.2025 | 11:23:33,694 | 30 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 12 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 11:22:59,504 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 21.11.2025 | 11:22:56,769 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:22:56,695 | 7 | 1 519,50 | |
| 7 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 11:22:56,557 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 11:22:55,638 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:22:53,457 | 20 | 1 518,50 | |
| 14 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 21.11.2025 | 11:22:46,633 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 11:22:40,746 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:22:40,172 | 6 | 1 518,50 | |
| 6 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 21.11.2025 | 11:22:38,971 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:22:36,968 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 21.11.2025 | 11:22:33,712 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:22:32,886 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 21.11.2025 | 11:22:30,261 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:22:28,842 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:22:28,181 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:22:25,171 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 11:22:12,796 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 21.11.2025 | 11:22:10,658 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:22:06,765 | 4 | 1 517,50 | |
| 4 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 21.11.2025 | 11:22:03,919 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:22:02,540 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:22:01,251 | 4 | 1 516,50 | |
| 4 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 21.11.2025 | 11:21:58,171 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:21:55,930 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 21.11.2025 | 11:21:51,856 | 2 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:21:45,001 | 535 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 482 | 1 517,00 | |||
| 42 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 530 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 21.11.2025 | 11:21:27,959 | 50 | 1 515,00 | |
| 50 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 21.11.2025 | 11:21:27,175 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 11:21:26,292 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 21.11.2025 | 11:21:23,295 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 11:21:21,386 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:21:20,756 | 3 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 21.11.2025 | 11:21:12,780 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:21:12,663 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 21.11.2025 | 11:21:11,672 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:21:11,196 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 11:21:05,471 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 21.11.2025 | 11:21:04,727 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:21:01,812 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:21:00,963 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 21.11.2025 | 11:20:59,350 | 9 | 1 517,00 | |
| 9 | 1 517,00 | |||
| 9 | 1 517,00 | |||
| 21.11.2025 | 11:20:59,193 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:20:58,865 | 8 | 1 516,50 | |
| 8 | 1 516,50 | |||
| 8 | 1 516,50 | |||
| 21.11.2025 | 11:20:56,277 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:20:53,962 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:20:53,359 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:20:52,925 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:20:52,577 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:20:52,459 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 21.11.2025 | 11:20:43,466 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:20:36,026 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 11:20:32,729 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:20:32,128 | 8 | 1 517,50 | |
| 8 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 21.11.2025 | 11:20:30,337 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 11:20:28,604 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:20:28,166 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 11:20:28,028 | 13 | 1 519,00 | |
| 13 | 1 519,00 | |||
| 13 | 1 519,00 | |||
| 21.11.2025 | 11:20:25,726 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 21.11.2025 | 11:20:23,187 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 21.11.2025 | 11:20:20,041 | 8 | 1 519,00 | |
| 8 | 1 519,00 | |||
| 8 | 1 519,00 | |||
| 21.11.2025 | 11:20:19,304 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 21.11.2025 | 11:20:17,010 | 15 | 1 518,50 | |
| 15 | 1 518,50 | |||
| 15 | 1 518,50 | |||
| 21.11.2025 | 11:20:16,235 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 21.11.2025 | 11:20:09,781 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 21.11.2025 | 11:20:08,849 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:20:00,210 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 11:19:57,016 | 6 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 21.11.2025 | 11:19:55,714 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 21.11.2025 | 11:19:55,288 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:19:53,771 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:19:53,589 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 11:19:48,378 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:19:45,235 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:19:41,288 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 11:19:29,562 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 11:19:29,406 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:19:29,008 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 11:19:24,875 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 11:19:24,366 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 21.11.2025 | 11:19:23,675 | 8 | 1 519,50 | |
| 8 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 21.11.2025 | 11:19:21,986 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:19:19,394 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:19:18,029 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:19:17,873 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:19:17,054 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:19:13,736 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 11:19:12,724 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 11:19:03,163 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:19:02,764 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:18:55,788 | 7 | 1 519,00 | |
| 7 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 21.11.2025 | 11:18:54,909 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:18:54,607 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 11:18:54,423 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:18:54,164 | 117 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 29 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 64 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 11:18:26,705 | 50 | 1 519,00 | |
| 50 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 21.11.2025 | 11:18:19,922 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 21.11.2025 | 11:18:19,587 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:18:18,465 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 21.11.2025 | 11:18:14,352 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 21.11.2025 | 11:18:11,925 | 25 | 1 516,00 | |
| 25 | 1 516,00 | |||
| 25 | 1 516,00 | |||
| 21.11.2025 | 11:18:10,424 | 8 | 1 516,50 | |
| 8 | 1 516,50 | |||
| 8 | 1 516,50 | |||
| 21.11.2025 | 11:18:05,809 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:18:03,686 | 15 | 1 514,50 | |
| 15 | 1 514,50 | |||
| 15 | 1 514,50 | |||
| 21.11.2025 | 11:18:03,473 | 50 | 1 516,50 | |
| 50 | 1 516,50 | |||
| 50 | 1 516,50 | |||
| 21.11.2025 | 11:18:01,946 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 21.11.2025 | 11:17:59,869 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:17:58,620 | 15 | 1 515,50 | |
| 15 | 1 515,50 | |||
| 15 | 1 515,50 | |||
| 21.11.2025 | 11:17:54,016 | 13 | 1 514,00 | |
| 13 | 1 514,00 | |||
| 7 | 1 514,00 | |||
| 6 | 1 514,00 | |||
| 21.11.2025 | 11:17:52,872 | 9 | 1 514,50 | |
| 9 | 1 514,50 | |||
| 9 | 1 514,50 | |||
| 21.11.2025 | 11:17:52,004 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:17:46,581 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 11:17:44,472 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 11:17:39,976 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 21.11.2025 | 11:17:36,925 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 11:17:36,748 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 21.11.2025 | 11:17:35,650 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 21.11.2025 | 11:17:33,833 | 20 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 21.11.2025 | 11:17:30,525 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 21.11.2025 | 11:17:30,306 | 68 | 1 513,50 | |
| 68 | 1 513,50 | |||
| 68 | 1 513,50 | |||
| 21.11.2025 | 11:17:30,127 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 11:17:25,002 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 11:17:23,311 | 7 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 21.11.2025 | 11:17:11,775 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 11:17:10,368 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 11:17:09,927 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 11:17:09,757 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 11:17:08,961 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 21.11.2025 | 11:17:03,810 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 21.11.2025 | 11:17:03,554 | 40 | 1 514,00 | |
| 40 | 1 514,00 | |||
| 40 | 1 514,00 | |||
| 21.11.2025 | 11:17:03,352 | 26 | 1 515,00 | |
| 9 | 1 515,00 | |||
| 17 | 1 515,00 | |||
| 26 | 1 515,00 | |||
| 21.11.2025 | 11:17:02,154 | 12 | 1 514,50 | |
| 12 | 1 514,50 | |||
| 12 | 1 514,50 | |||
| 21.11.2025 | 11:17:01,431 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 21.11.2025 | 11:17:00,701 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 11:16:59,861 | 6 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 11:16:51,382 | 50 | 1 515,00 | |
| 50 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 21.11.2025 | 11:16:51,306 | 50 | 1 515,00 | |
| 50 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 21.11.2025 | 11:16:50,339 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:16:46,464 | 25 | 1 515,00 | |
| 25 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 21.11.2025 | 11:16:43,570 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 11:16:43,097 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 21.11.2025 | 11:16:42,380 | 7 | 1 514,50 | |
| 7 | 1 514,50 | |||
| 7 | 1 514,50 | |||
| 21.11.2025 | 11:16:39,202 | 17 | 1 515,00 | |
| 17 | 1 515,00 | |||
| 17 | 1 515,00 | |||
| 21.11.2025 | 11:16:39,003 | 50 | 1 515,00 | |
| 50 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 21.11.2025 | 11:16:38,863 | 44 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 33 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 21.11.2025 | 11:16:22,737 | 50 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 11:16:18,752 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:16:18,653 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:16:18,149 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 21.11.2025 | 11:16:16,962 | 15 | 1 516,00 | |
| 15 | 1 516,00 | |||
| 15 | 1 516,00 | |||
| 21.11.2025 | 11:16:13,225 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 21.11.2025 | 11:16:13,120 | 4 | 1 515,50 | |
| 4 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 21.11.2025 | 11:16:09,501 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 11:16:08,350 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:16:07,289 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:16:04,367 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:16:03,392 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 21.11.2025 | 11:16:02,831 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 21.11.2025 | 11:16:01,950 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:16:01,243 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:15:59,534 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:15:58,121 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:15:56,986 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:15:53,703 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 21.11.2025 | 11:15:49,673 | 24 | 1 516,50 | |
| 24 | 1 516,50 | |||
| 24 | 1 516,50 | |||
| 21.11.2025 | 11:15:47,057 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:15:44,550 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 21.11.2025 | 11:15:43,736 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 21.11.2025 | 11:15:43,300 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 21.11.2025 | 11:15:41,717 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:15:40,636 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 21.11.2025 | 11:15:39,101 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,00
Ask: 1 514,50
Umsatz: 211 536 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 158,96
Umsatz: 103 895 TEUR -
Siemens Energy AG
Bid: 103,00 / Ask: 103,85
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 262,85 / Ask: 263,00
Umsatz: 30 354 TEUR -
RENK Group AG
Bid: 50,86 / Ask: 50,97
Umsatz: 26 117 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:39:52
Letzte Aktualisierung:
21.11.2025 @ 20:39:52