Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6924
6558
1565,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:48:38,545 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 02.05.2025 | 15:48:38,278 | 30 | 1 559,50 | |
| 30 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 02.05.2025 | 15:48:37,446 | 150 | 1 560,00 | |
| 150 | 1 560,00 | |||
| 150 | 1 560,00 | |||
| 02.05.2025 | 15:48:36,069 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 15:48:30,641 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 02.05.2025 | 15:48:25,613 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 15:48:22,918 | 13 | 1 559,50 | |
| 13 | 1 559,50 | |||
| 13 | 1 559,50 | |||
| 02.05.2025 | 15:48:19,347 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 15:48:18,738 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 02.05.2025 | 15:48:18,642 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 15:48:18,556 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.05.2025 | 15:48:17,714 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 15:48:16,980 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 15:48:12,938 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 15:48:05,928 | 40 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 15:48:05,689 | 304 | 1 560,00 | |
| 8 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 27 | 1 560,00 | |||
| 35 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 300 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 47 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 65 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 15:47:22,288 | 40 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 02.05.2025 | 15:47:22,100 | 23 | 1 559,00 | |
| 23 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 02.05.2025 | 15:47:21,531 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 99 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 15:46:51,240 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 02.05.2025 | 15:46:51,030 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 02.05.2025 | 15:46:46,112 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 15:46:40,398 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 02.05.2025 | 15:46:39,267 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 02.05.2025 | 15:46:30,637 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:46:28,731 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 15:46:26,714 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:46:03,687 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 02.05.2025 | 15:46:03,043 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:45:50,416 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 15:45:24,828 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.05.2025 | 15:45:18,985 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 02.05.2025 | 15:45:17,666 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:44:59,821 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.05.2025 | 15:44:45,276 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:44:37,393 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:44:34,278 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:44:24,207 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:44:21,541 | 5 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 15:44:11,369 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 15:44:09,214 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:43:47,006 | 21 | 1 554,00 | |
| 21 | 1 554,00 | |||
| 21 | 1 554,00 | |||
| 02.05.2025 | 15:43:26,062 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:43:22,267 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 02.05.2025 | 15:43:21,689 | 4 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:42:41,817 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 15:42:24,560 | 190 | 1 554,50 | |
| 190 | 1 554,50 | |||
| 190 | 1 554,50 | |||
| 02.05.2025 | 15:42:16,397 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:42:07,162 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:42:06,067 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:41:51,791 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 15:41:46,887 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 02.05.2025 | 15:41:40,813 | 18 | 1 555,50 | |
| 18 | 1 555,50 | |||
| 18 | 1 555,50 | |||
| 02.05.2025 | 15:41:22,259 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.05.2025 | 15:41:20,841 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:41:16,781 | 12 | 1 556,00 | |
| 12 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 02.05.2025 | 15:41:06,655 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:41:03,696 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 02.05.2025 | 15:40:54,498 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:40:52,589 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 02.05.2025 | 15:40:50,453 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 02.05.2025 | 15:40:34,384 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 02.05.2025 | 15:40:24,350 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 02.05.2025 | 15:40:17,991 | 22 | 1 557,50 | |
| 22 | 1 557,50 | |||
| 22 | 1 557,50 | |||
| 02.05.2025 | 15:40:17,898 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 15:40:13,623 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:40:08,904 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 15:40:06,489 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:40:00,013 | 31 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 31 | 1 557,50 | |||
| 29 | 1 557,50 | |||
| 02.05.2025 | 15:39:32,374 | 40 | 1 557,00 | |
| 40 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 02.05.2025 | 15:39:15,667 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:38:55,844 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:38:55,346 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:38:49,904 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:38:47,378 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 02.05.2025 | 15:38:34,019 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:38:28,997 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.05.2025 | 15:38:23,840 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:38:14,524 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 02.05.2025 | 15:38:12,241 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:38:00,551 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 15:37:59,885 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:37:58,054 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.05.2025 | 15:37:57,997 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:37:57,846 | 15 | 1 556,00 | |
| 15 | 1 556,00 | |||
| 15 | 1 556,00 | |||
| 02.05.2025 | 15:37:56,745 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 15:37:42,805 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 02.05.2025 | 15:37:36,738 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:37:24,648 | 21 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 21 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:36:49,253 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 02.05.2025 | 15:36:39,772 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 02.05.2025 | 15:36:39,709 | 15 | 1 558,00 | |
| 15 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 02.05.2025 | 15:36:39,596 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 02.05.2025 | 15:36:39,536 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 15:36:09,621 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 02.05.2025 | 15:36:05,542 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 15:36:05,251 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 15:35:59,805 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 15:35:56,580 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 15:35:56,285 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:35:35,309 | 10 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.05.2025 | 15:35:32,277 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 15:35:23,133 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 15:35:16,666 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 02.05.2025 | 15:35:13,544 | 4 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 15:33:42,434 | 176 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 125 | 1 558,00 | |||
| 158 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 02.05.2025 | 15:33:19,446 | 40 | 1 558,00 | |
| 15 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 02.05.2025 | 15:33:16,605 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:33:14,580 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 15:33:10,657 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 15:33:05,422 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 15:32:49,236 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:32:49,099 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 15:32:49,018 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 15:32:47,588 | 16 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 16 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 02.05.2025 | 15:32:47,455 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:32:33,912 | 22 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 22 | 1 556,00 | |||
| 02.05.2025 | 15:32:33,750 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 02.05.2025 | 15:32:31,529 | 416 | 1 555,00 | |
| 16 | 1 555,00 | |||
| 200 | 1 555,00 | |||
| 416 | 1 555,00 | |||
| 200 | 1 555,00 | |||
| 02.05.2025 | 15:32:26,653 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:32:10,038 | 2 483 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 100 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 200 | 1 555,00 | |||
| 17 | 1 555,00 | |||
| 125 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 300 | 1 555,00 | |||
| 882 | 1 555,00 | |||
| 190 | 1 555,00 | |||
| 200 | 1 555,00 | |||
| 100 | 1 555,00 | |||
| 200 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 884 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 1 000 | 1 555,00 | |||
| 200 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 300 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 200 | 1 555,00 | |||
| 02.05.2025 | 15:31:49,863 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:31:48,657 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:31:32,045 | 67 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 27 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 64 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:31:22,139 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 15:31:22,087 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 15:31:20,497 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 15:31:09,557 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:31:07,642 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:31:07,298 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:31:03,252 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 15:30:51,593 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 15:30:34,045 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 15:30:33,376 | 3 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:29:14,063 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 15:28:49,760 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 15:28:40,441 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:28:39,268 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:28:19,337 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:28:17,928 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:28:12,498 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:28:07,461 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:28:06,534 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:28:00,566 | 25 | 1 554,50 | |
| 25 | 1 554,50 | |||
| 25 | 1 554,50 | |||
| 02.05.2025 | 15:27:59,270 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 15:27:54,779 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 15:27:42,555 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 15:27:33,129 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:27:17,154 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:27:16,755 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:27:09,802 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.05.2025 | 15:27:06,073 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:26:59,338 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 15:26:52,382 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 15:26:38,168 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:26:37,173 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 15:26:35,365 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:26:25,805 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 02.05.2025 | 15:26:15,238 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 15:26:09,444 | 370 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 350 | 1 553,00 | |||
| 370 | 1 553,00 | |||
| 02.05.2025 | 15:25:53,478 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 15:25:42,365 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 15:25:41,205 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 02.05.2025 | 15:25:37,814 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 15:25:37,676 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 15:25:36,706 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:25:21,594 | 17 | 1 554,00 | |
| 17 | 1 554,00 | |||
| 17 | 1 554,00 | |||
| 02.05.2025 | 15:25:14,531 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:24:51,058 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 15:24:48,827 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:24:40,885 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:24:35,259 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:24:05,545 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:24:02,311 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:23:58,115 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 15:23:49,798 | 17 | 1 554,00 | |
| 17 | 1 554,00 | |||
| 17 | 1 554,00 | |||
| 02.05.2025 | 15:23:45,639 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 02.05.2025 | 15:23:44,277 | 36 | 1 554,50 | |
| 36 | 1 554,50 | |||
| 36 | 1 554,50 | |||
| 02.05.2025 | 15:23:43,500 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:23:41,717 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:23:40,497 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 15:23:35,980 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:23:27,690 | 30 | 1 554,50 | |
| 25 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:23:27,505 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:23:14,828 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:22:40,153 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 15:22:39,697 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:22:34,729 | 36 | 1 554,00 | |
| 36 | 1 554,00 | |||
| 36 | 1 554,00 | |||
| 02.05.2025 | 15:22:34,176 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:22:33,761 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 15:22:30,554 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:22:09,584 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:22:08,615 | 20 | 1 554,00 | |
| 18 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:21:33,569 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 15:21:28,454 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:21:24,736 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 02.05.2025 | 15:21:20,674 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 15:21:17,738 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:21:17,292 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:21:09,992 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:21:09,855 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 15:21:07,806 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:20:55,857 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:20:50,841 | 8 | 1 553,00 | |
| 8 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 02.05.2025 | 15:20:40,330 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 15:20:19,605 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 15:20:08,099 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 02.05.2025 | 15:20:05,507 | 9 | 1 552,50 | |
| 9 | 1 552,50 | |||
| 9 | 1 552,50 | |||
| 02.05.2025 | 15:20:03,210 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:19:58,240 | 8 | 1 553,50 | |
| 8 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 15:19:48,897 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 15:19:32,344 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 15:19:27,946 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 02.05.2025 | 15:19:19,562 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 02.05.2025 | 15:19:11,481 | 39 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 36 | 1 553,00 | |||
| 39 | 1 553,00 | |||
| 02.05.2025 | 15:19:11,294 | 36 | 1 553,50 | |
| 21 | 1 553,50 | |||
| 36 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 02.05.2025 | 15:18:26,774 | 53 | 1 554,00 | |
| 43 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 53 | 1 554,00 | |||
| 02.05.2025 | 15:18:01,891 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:17:59,985 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:17:56,621 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 15:17:51,306 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.05.2025 | 15:17:48,781 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 15:17:38,743 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 15:17:32,607 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 15:17:31,818 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 15:17:31,703 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:17:28,989 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:17:27,642 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 15:17:22,069 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 15:17:04,022 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:46,223 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:16:40,830 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:40,266 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:16:39,161 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:26,883 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 02.05.2025 | 15:16:25,796 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:16:20,341 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:17,763 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:16:13,321 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 02.05.2025 | 15:16:11,439 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:09,800 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:06,564 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 02.05.2025 | 15:16:01,111 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:15:49,034 | 29 | 1 554,50 | |
| 29 | 1 554,50 | |||
| 24 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:15:47,842 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:15:31,840 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 15:15:17,088 | 18 | 1 554,00 | |
| 18 | 1 554,00 | |||
| 18 | 1 554,00 | |||
| 02.05.2025 | 15:14:16,754 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 15:14:05,081 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:13:56,553 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:13:46,563 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 15:13:32,597 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 15:13:25,868 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:13:02,578 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:12:49,422 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:12:41,658 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:12:15,708 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:12:15,379 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:12:11,851 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:11:56,964 | 31 | 1 554,00 | |
| 31 | 1 554,00 | |||
| 31 | 1 554,00 | |||
| 02.05.2025 | 15:11:56,849 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:11:39,858 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:11:39,445 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:11:38,649 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:11:36,305 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:11:35,793 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:11:26,452 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 15:11:25,032 | 8 | 1 555,00 | |
| 8 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 02.05.2025 | 15:11:01,027 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:10:41,346 | 60 | 1 554,50 | |
| 60 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 15:10:40,433 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 02.05.2025 | 15:10:40,311 | 5 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:10:06,497 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 15:10:04,695 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:10:03,606 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 15:10:02,932 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:09:59,966 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 15:09:33,976 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 15:09:33,489 | 16 | 1 554,00 | |
| 16 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:09:23,082 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 15:09:10,746 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:09:01,463 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:48,066 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:40,863 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 15:08:33,066 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:26,630 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:08:26,426 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 15:08:14,356 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:06,908 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:05,570 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:07:48,600 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 15:07:36,125 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:07:35,434 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 15:07:35,201 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:07:28,891 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:07:13,775 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 15:07:02,495 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00