Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
858
29,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:01:12,906 | 46 | 29,475 | |
| 46 | 29,475 | |||
| 46 | 29,475 | |||
| 21.11.2025 | 16:01:08,147 | 120 | 29,475 | |
| 120 | 29,475 | |||
| 120 | 29,475 | |||
| 21.11.2025 | 16:00:37,322 | 8 | 29,485 | |
| 8 | 29,485 | |||
| 8 | 29,485 | |||
| 21.11.2025 | 16:00:02,409 | 2 | 29,49 | |
| 2 | 29,49 | |||
| 2 | 29,49 | |||
| 21.11.2025 | 15:58:32,354 | 5 | 29,47 | |
| 5 | 29,47 | |||
| 5 | 29,47 | |||
| 21.11.2025 | 15:57:19,607 | 4 | 29,47 | |
| 4 | 29,47 | |||
| 4 | 29,47 | |||
| 21.11.2025 | 15:56:01,448 | 40 | 29,50 | |
| 40 | 29,50 | |||
| 40 | 29,50 | |||
| 21.11.2025 | 15:55:20,764 | 4 | 29,505 | |
| 4 | 29,505 | |||
| 4 | 29,505 | |||
| 21.11.2025 | 15:54:53,504 | 78 | 29,485 | |
| 78 | 29,485 | |||
| 78 | 29,485 | |||
| 21.11.2025 | 15:54:27,576 | 12 | 29,475 | |
| 12 | 29,475 | |||
| 12 | 29,475 | |||
| 21.11.2025 | 15:54:27,352 | 290 | 29,475 | |
| 290 | 29,475 | |||
| 290 | 29,475 | |||
| 21.11.2025 | 15:54:01,133 | 1 | 29,485 | |
| 1 | 29,485 | |||
| 1 | 29,485 | |||
| 21.11.2025 | 15:53:43,659 | 4 | 29,48 | |
| 4 | 29,48 | |||
| 4 | 29,48 | |||
| 21.11.2025 | 15:53:18,737 | 40 | 29,495 | |
| 40 | 29,495 | |||
| 40 | 29,495 | |||
| 21.11.2025 | 15:53:09,087 | 250 | 29,52 | |
| 250 | 29,52 | |||
| 250 | 29,52 | |||
| 21.11.2025 | 15:53:01,453 | 7 | 29,52 | |
| 7 | 29,52 | |||
| 7 | 29,52 | |||
| 21.11.2025 | 15:52:41,470 | 23 | 29,495 | |
| 23 | 29,495 | |||
| 23 | 29,495 | |||
| 21.11.2025 | 15:51:23,500 | 9 | 29,495 | |
| 9 | 29,495 | |||
| 9 | 29,495 | |||
| 21.11.2025 | 15:47:57,003 | 4 | 29,445 | |
| 4 | 29,445 | |||
| 4 | 29,445 | |||
| 21.11.2025 | 15:47:44,849 | 40 | 29,43 | |
| 40 | 29,43 | |||
| 40 | 29,43 | |||
| 21.11.2025 | 15:47:26,540 | 23 | 29,465 | |
| 23 | 29,465 | |||
| 23 | 29,465 | |||
| 21.11.2025 | 15:47:13,702 | 1 000 | 29,46 | |
| 1 000 | 29,46 | |||
| 1 000 | 29,46 | |||
| 21.11.2025 | 15:47:05,680 | 1 040 | 29,45 | |
| 1 040 | 29,45 | |||
| 1 040 | 29,45 | |||
| 21.11.2025 | 15:47:05,609 | 1 460 | 29,45 | |
| 60 | 29,45 | |||
| 1 400 | 29,45 | |||
| 1 460 | 29,45 | |||
| 21.11.2025 | 15:46:51,563 | 1 400 | 29,44 | |
| 1 400 | 29,44 | |||
| 1 400 | 29,44 | |||
| 21.11.2025 | 15:46:10,594 | 17 | 29,465 | |
| 17 | 29,465 | |||
| 17 | 29,465 | |||
| 21.11.2025 | 15:46:07,152 | 200 | 29,47 | |
| 200 | 29,47 | |||
| 200 | 29,47 | |||
| 21.11.2025 | 15:46:03,124 | 31 | 29,47 | |
| 31 | 29,47 | |||
| 31 | 29,47 | |||
| 21.11.2025 | 15:45:27,923 | 35 | 29,455 | |
| 35 | 29,455 | |||
| 35 | 29,455 | |||
| 21.11.2025 | 15:45:22,357 | 4 | 29,46 | |
| 4 | 29,46 | |||
| 4 | 29,46 | |||
| 21.11.2025 | 15:45:07,647 | 10 | 29,48 | |
| 10 | 29,48 | |||
| 10 | 29,48 | |||
| 21.11.2025 | 15:45:02,814 | 7 | 29,48 | |
| 7 | 29,48 | |||
| 7 | 29,48 | |||
| 21.11.2025 | 15:44:20,518 | 148 | 29,48 | |
| 148 | 29,48 | |||
| 148 | 29,48 | |||
| 21.11.2025 | 15:44:05,487 | 1 400 | 29,48 | |
| 1 400 | 29,48 | |||
| 1 400 | 29,48 | |||
| 21.11.2025 | 15:42:43,954 | 1 | 29,47 | |
| 1 | 29,47 | |||
| 1 | 29,47 | |||
| 21.11.2025 | 15:41:53,035 | 1 | 29,51 | |
| 1 | 29,51 | |||
| 1 | 29,51 | |||
| 21.11.2025 | 15:31:53,583 | 102 | 29,54 | |
| 102 | 29,54 | |||
| 102 | 29,54 | |||
| 21.11.2025 | 15:30:01,172 | 700 | 29,54 | |
| 700 | 29,54 | |||
| 700 | 29,54 | |||
| 21.11.2025 | 15:25:39,104 | 3 | 29,585 | |
| 3 | 29,585 | |||
| 3 | 29,585 | |||
| 21.11.2025 | 15:25:17,467 | 1 | 29,595 | |
| 1 | 29,595 | |||
| 1 | 29,595 | |||
| 21.11.2025 | 15:23:08,600 | 10 | 29,61 | |
| 10 | 29,61 | |||
| 10 | 29,61 | |||
| 21.11.2025 | 15:22:56,877 | 75 | 29,61 | |
| 75 | 29,61 | |||
| 75 | 29,61 | |||
| 21.11.2025 | 15:21:23,218 | 200 | 29,585 | |
| 200 | 29,585 | |||
| 200 | 29,585 | |||
| 21.11.2025 | 15:21:04,767 | 150 | 29,59 | |
| 150 | 29,59 | |||
| 150 | 29,59 | |||
| 21.11.2025 | 15:21:01,650 | 50 | 29,59 | |
| 50 | 29,59 | |||
| 50 | 29,59 | |||
| 21.11.2025 | 15:19:20,118 | 122 | 29,58 | |
| 122 | 29,58 | |||
| 122 | 29,58 | |||
| 21.11.2025 | 15:16:11,085 | 4 | 29,555 | |
| 4 | 29,555 | |||
| 4 | 29,555 | |||
| 21.11.2025 | 15:13:08,773 | 170 | 29,57 | |
| 170 | 29,57 | |||
| 170 | 29,57 | |||
| 21.11.2025 | 15:11:32,073 | 6 | 29,55 | |
| 6 | 29,55 | |||
| 6 | 29,55 | |||
| 21.11.2025 | 15:11:06,670 | 5 | 29,57 | |
| 5 | 29,57 | |||
| 5 | 29,57 | |||
| 21.11.2025 | 15:10:07,995 | 250 | 29,57 | |
| 250 | 29,57 | |||
| 250 | 29,57 | |||
| 21.11.2025 | 15:05:54,917 | 1 000 | 29,575 | |
| 1 000 | 29,575 | |||
| 1 000 | 29,575 | |||
| 21.11.2025 | 15:05:31,290 | 80 | 29,57 | |
| 80 | 29,57 | |||
| 80 | 29,57 | |||
| 21.11.2025 | 15:05:30,695 | 850 | 29,57 | |
| 850 | 29,57 | |||
| 850 | 29,57 | |||
| 21.11.2025 | 15:05:13,715 | 273 | 29,565 | |
| 273 | 29,565 | |||
| 273 | 29,565 | |||
| 21.11.2025 | 15:05:05,017 | 100 | 29,575 | |
| 100 | 29,575 | |||
| 100 | 29,575 | |||
| 21.11.2025 | 15:04:29,297 | 350 | 29,595 | |
| 350 | 29,595 | |||
| 350 | 29,595 | |||
| 21.11.2025 | 15:02:26,473 | 200 | 29,60 | |
| 200 | 29,60 | |||
| 200 | 29,60 | |||
| 21.11.2025 | 15:00:25,290 | 200 | 29,595 | |
| 200 | 29,595 | |||
| 200 | 29,595 | |||
| 21.11.2025 | 14:58:42,323 | 150 | 29,58 | |
| 150 | 29,58 | |||
| 150 | 29,58 | |||
| 21.11.2025 | 14:57:54,202 | 105 | 29,59 | |
| 105 | 29,59 | |||
| 105 | 29,59 | |||
| 21.11.2025 | 14:57:42,428 | 800 | 29,585 | |
| 800 | 29,585 | |||
| 800 | 29,585 | |||
| 21.11.2025 | 14:57:42,267 | 1 400 | 29,585 | |
| 1 400 | 29,585 | |||
| 1 400 | 29,585 | |||
| 21.11.2025 | 14:57:35,406 | 1 400 | 29,585 | |
| 1 400 | 29,585 | |||
| 1 400 | 29,585 | |||
| 21.11.2025 | 14:57:18,302 | 1 400 | 29,585 | |
| 1 400 | 29,585 | |||
| 1 400 | 29,585 | |||
| 21.11.2025 | 14:56:39,471 | 200 | 29,59 | |
| 200 | 29,59 | |||
| 200 | 29,59 | |||
| 21.11.2025 | 14:55:54,707 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 21.11.2025 | 14:55:34,005 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 21.11.2025 | 14:55:28,319 | 50 | 29,605 | |
| 50 | 29,605 | |||
| 50 | 29,605 | |||
| 21.11.2025 | 14:55:10,869 | 2 | 29,61 | |
| 2 | 29,61 | |||
| 2 | 29,61 | |||
| 21.11.2025 | 14:54:00,457 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 21.11.2025 | 14:51:18,893 | 175 | 29,605 | |
| 175 | 29,605 | |||
| 175 | 29,605 | |||
| 21.11.2025 | 14:50:44,746 | 80 | 29,60 | |
| 80 | 29,60 | |||
| 80 | 29,60 | |||
| 21.11.2025 | 14:47:05,576 | 35 | 29,62 | |
| 35 | 29,62 | |||
| 35 | 29,62 | |||
| 21.11.2025 | 14:47:05,473 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 21.11.2025 | 14:46:31,114 | 1 | 29,595 | |
| 1 | 29,595 | |||
| 1 | 29,595 | |||
| 21.11.2025 | 14:44:09,831 | 1 | 29,59 | |
| 1 | 29,59 | |||
| 1 | 29,59 | |||
| 21.11.2025 | 14:43:36,450 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 21.11.2025 | 14:42:21,631 | 1 | 29,585 | |
| 1 | 29,585 | |||
| 1 | 29,585 | |||
| 21.11.2025 | 14:40:50,929 | 4 | 29,57 | |
| 4 | 29,57 | |||
| 4 | 29,57 | |||
| 21.11.2025 | 14:40:03,802 | 60 | 29,555 | |
| 60 | 29,555 | |||
| 60 | 29,555 | |||
| 21.11.2025 | 14:38:07,014 | 90 | 29,555 | |
| 90 | 29,555 | |||
| 90 | 29,555 | |||
| 21.11.2025 | 14:38:06,434 | 1 178 | 29,555 | |
| 1 178 | 29,555 | |||
| 1 178 | 29,555 | |||
| 21.11.2025 | 14:37:51,708 | 1 700 | 29,56 | |
| 1 700 | 29,56 | |||
| 1 700 | 29,56 | |||
| 21.11.2025 | 14:35:42,564 | 2 | 29,58 | |
| 2 | 29,58 | |||
| 2 | 29,58 | |||
| 21.11.2025 | 14:34:23,234 | 100 | 29,535 | |
| 100 | 29,535 | |||
| 100 | 29,535 | |||
| 21.11.2025 | 14:34:23,161 | 1 400 | 29,535 | |
| 1 400 | 29,535 | |||
| 1 400 | 29,535 | |||
| 21.11.2025 | 14:32:17,379 | 350 | 29,52 | |
| 350 | 29,52 | |||
| 350 | 29,52 | |||
| 21.11.2025 | 14:30:38,873 | 1 | 29,515 | |
| 1 | 29,515 | |||
| 1 | 29,515 | |||
| 21.11.2025 | 14:30:37,079 | 25 | 29,51 | |
| 25 | 29,51 | |||
| 25 | 29,51 | |||
| 21.11.2025 | 14:30:26,962 | 5 | 29,515 | |
| 5 | 29,515 | |||
| 5 | 29,515 | |||
| 21.11.2025 | 14:30:05,499 | 170 | 29,515 | |
| 170 | 29,515 | |||
| 170 | 29,515 | |||
| 21.11.2025 | 14:29:38,004 | 4 | 29,50 | |
| 4 | 29,50 | |||
| 4 | 29,50 | |||
| 21.11.2025 | 14:29:09,913 | 75 | 29,52 | |
| 75 | 29,52 | |||
| 75 | 29,52 | |||
| 21.11.2025 | 14:28:09,302 | 293 | 29,505 | |
| 293 | 29,505 | |||
| 293 | 29,505 | |||
| 21.11.2025 | 14:26:52,398 | 20 | 29,50 | |
| 20 | 29,50 | |||
| 20 | 29,50 | |||
| 21.11.2025 | 14:26:09,868 | 800 | 29,495 | |
| 800 | 29,495 | |||
| 800 | 29,495 | |||
| 21.11.2025 | 14:26:02,169 | 1 400 | 29,50 | |
| 1 400 | 29,50 | |||
| 1 400 | 29,50 | |||
| 21.11.2025 | 14:24:09,903 | 100 | 29,515 | |
| 100 | 29,515 | |||
| 100 | 29,515 | |||
| 21.11.2025 | 14:23:58,653 | 1 700 | 29,51 | |
| 1 700 | 29,51 | |||
| 1 700 | 29,51 | |||
| 21.11.2025 | 14:20:05,357 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 21.11.2025 | 14:19:33,614 | 250 | 29,565 | |
| 250 | 29,565 | |||
| 250 | 29,565 | |||
| 21.11.2025 | 14:19:17,855 | 4 | 29,57 | |
| 4 | 29,57 | |||
| 4 | 29,57 | |||
| 21.11.2025 | 14:14:50,035 | 150 | 29,57 | |
| 150 | 29,57 | |||
| 150 | 29,57 | |||
| 21.11.2025 | 14:13:38,816 | 320 | 29,575 | |
| 320 | 29,575 | |||
| 320 | 29,575 | |||
| 21.11.2025 | 14:13:32,651 | 150 | 29,575 | |
| 150 | 29,575 | |||
| 150 | 29,575 | |||
| 21.11.2025 | 14:13:03,664 | 200 | 29,55 | |
| 200 | 29,55 | |||
| 200 | 29,55 | |||
| 21.11.2025 | 14:13:03,383 | 100 | 29,54 | |
| 100 | 29,54 | |||
| 100 | 29,54 | |||
| 21.11.2025 | 14:12:14,873 | 25 | 29,53 | |
| 25 | 29,53 | |||
| 25 | 29,53 | |||
| 21.11.2025 | 14:09:17,189 | 300 | 29,50 | |
| 300 | 29,50 | |||
| 300 | 29,50 | |||
| 21.11.2025 | 14:09:06,913 | 30 | 29,51 | |
| 30 | 29,51 | |||
| 30 | 29,51 | |||
| 21.11.2025 | 14:05:49,758 | 4 | 29,46 | |
| 4 | 29,46 | |||
| 4 | 29,46 | |||
| 21.11.2025 | 14:01:57,959 | 160 | 29,515 | |
| 160 | 29,515 | |||
| 160 | 29,515 | |||
| 21.11.2025 | 13:59:10,704 | 1 400 | 29,505 | |
| 1 400 | 29,505 | |||
| 1 400 | 29,505 | |||
| 21.11.2025 | 13:55:53,352 | 105 | 29,50 | |
| 105 | 29,50 | |||
| 105 | 29,50 | |||
| 21.11.2025 | 13:54:59,799 | 162 | 29,50 | |
| 162 | 29,50 | |||
| 162 | 29,50 | |||
| 21.11.2025 | 13:53:24,802 | 33 | 29,505 | |
| 33 | 29,505 | |||
| 33 | 29,505 | |||
| 21.11.2025 | 13:51:40,292 | 500 | 29,50 | |
| 500 | 29,50 | |||
| 500 | 29,50 | |||
| 21.11.2025 | 13:50:23,561 | 59 | 29,53 | |
| 59 | 29,53 | |||
| 59 | 29,53 | |||
| 21.11.2025 | 13:49:04,793 | 20 | 29,515 | |
| 20 | 29,515 | |||
| 20 | 29,515 | |||
| 21.11.2025 | 13:48:54,008 | 600 | 29,50 | |
| 600 | 29,50 | |||
| 600 | 29,50 | |||
| 21.11.2025 | 13:48:44,953 | 20 | 29,505 | |
| 20 | 29,505 | |||
| 20 | 29,505 | |||
| 21.11.2025 | 13:48:38,520 | 1 400 | 29,50 | |
| 1 400 | 29,50 | |||
| 1 400 | 29,50 | |||
| 21.11.2025 | 13:47:53,166 | 100 | 29,53 | |
| 100 | 29,53 | |||
| 100 | 29,53 | |||
| 21.11.2025 | 13:47:50,806 | 50 | 29,52 | |
| 50 | 29,52 | |||
| 50 | 29,52 | |||
| 21.11.2025 | 13:46:51,878 | 54 | 29,53 | |
| 54 | 29,53 | |||
| 54 | 29,53 | |||
| 21.11.2025 | 13:45:34,486 | 100 | 29,53 | |
| 100 | 29,53 | |||
| 100 | 29,53 | |||
| 21.11.2025 | 13:41:45,193 | 320 | 29,505 | |
| 320 | 29,505 | |||
| 320 | 29,505 | |||
| 21.11.2025 | 13:41:32,509 | 1 | 29,495 | |
| 1 | 29,495 | |||
| 1 | 29,495 | |||
| 21.11.2025 | 13:41:26,353 | 53 | 29,495 | |
| 53 | 29,495 | |||
| 53 | 29,495 | |||
| 21.11.2025 | 13:38:17,446 | 84 | 29,51 | |
| 84 | 29,51 | |||
| 84 | 29,51 | |||
| 21.11.2025 | 13:37:54,028 | 180 | 29,505 | |
| 180 | 29,505 | |||
| 180 | 29,505 | |||
| 21.11.2025 | 13:37:43,779 | 195 | 29,50 | |
| 145 | 29,50 | |||
| 50 | 29,50 | |||
| 195 | 29,50 | |||
| 21.11.2025 | 13:37:43,621 | 1 700 | 29,50 | |
| 1 700 | 29,50 | |||
| 1 700 | 29,50 | |||
| 21.11.2025 | 13:37:43,465 | 1 700 | 29,50 | |
| 1 700 | 29,50 | |||
| 1 700 | 29,50 | |||
| 21.11.2025 | 13:37:22,344 | 1 700 | 29,50 | |
| 1 550 | 29,50 | |||
| 1 700 | 29,50 | |||
| 150 | 29,50 | |||
| 21.11.2025 | 13:36:42,250 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 21.11.2025 | 13:34:34,571 | 1 000 | 29,42 | |
| 1 000 | 29,42 | |||
| 1 000 | 29,42 | |||
| 21.11.2025 | 13:34:28,927 | 150 | 29,415 | |
| 150 | 29,415 | |||
| 150 | 29,415 | |||
| 21.11.2025 | 13:34:28,841 | 2 | 29,40 | |
| 2 | 29,40 | |||
| 2 | 29,40 | |||
| 21.11.2025 | 13:33:04,692 | 106 | 29,325 | |
| 106 | 29,325 | |||
| 106 | 29,325 | |||
| 21.11.2025 | 13:32:33,766 | 45 | 29,32 | |
| 45 | 29,32 | |||
| 45 | 29,32 | |||
| 21.11.2025 | 13:32:21,833 | 80 | 29,325 | |
| 80 | 29,325 | |||
| 80 | 29,325 | |||
| 21.11.2025 | 13:32:10,179 | 3 | 29,34 | |
| 3 | 29,34 | |||
| 3 | 29,34 | |||
| 21.11.2025 | 13:31:56,620 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 21.11.2025 | 13:31:26,612 | 510 | 29,34 | |
| 510 | 29,34 | |||
| 510 | 29,34 | |||
| 21.11.2025 | 13:30:21,596 | 53 | 29,38 | |
| 53 | 29,38 | |||
| 53 | 29,38 | |||
| 21.11.2025 | 13:29:39,166 | 682 | 29,29 | |
| 682 | 29,29 | |||
| 682 | 29,29 | |||
| 21.11.2025 | 13:28:25,355 | 3 | 29,285 | |
| 3 | 29,285 | |||
| 3 | 29,285 | |||
| 21.11.2025 | 13:24:48,097 | 785 | 29,26 | |
| 785 | 29,26 | |||
| 785 | 29,26 | |||
| 21.11.2025 | 13:23:23,248 | 2 | 29,245 | |
| 2 | 29,245 | |||
| 2 | 29,245 | |||
| 21.11.2025 | 13:23:13,640 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 21.11.2025 | 13:22:56,690 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 21.11.2025 | 13:20:17,700 | 69 | 29,33 | |
| 69 | 29,33 | |||
| 69 | 29,33 | |||
| 21.11.2025 | 13:17:49,033 | 400 | 29,355 | |
| 400 | 29,355 | |||
| 400 | 29,355 | |||
| 21.11.2025 | 13:17:48,997 | 1 400 | 29,355 | |
| 1 400 | 29,355 | |||
| 1 400 | 29,355 | |||
| 21.11.2025 | 13:10:35,246 | 15 | 29,305 | |
| 15 | 29,305 | |||
| 15 | 29,305 | |||
| 21.11.2025 | 13:06:05,315 | 1 800 | 29,28 | |
| 1 800 | 29,28 | |||
| 1 800 | 29,28 | |||
| 21.11.2025 | 13:06:02,611 | 1 400 | 29,28 | |
| 1 400 | 29,28 | |||
| 1 400 | 29,28 | |||
| 21.11.2025 | 13:01:42,076 | 50 | 29,35 | |
| 50 | 29,35 | |||
| 50 | 29,35 | |||
| 21.11.2025 | 12:58:28,666 | 50 | 29,295 | |
| 50 | 29,295 | |||
| 50 | 29,295 | |||
| 21.11.2025 | 12:57:39,967 | 500 | 29,285 | |
| 500 | 29,285 | |||
| 500 | 29,285 | |||
| 21.11.2025 | 12:57:06,854 | 14 | 29,285 | |
| 14 | 29,285 | |||
| 14 | 29,285 | |||
| 21.11.2025 | 12:56:50,495 | 40 | 29,29 | |
| 40 | 29,29 | |||
| 40 | 29,29 | |||
| 21.11.2025 | 12:56:11,499 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 21.11.2025 | 12:56:07,056 | 136 | 29,29 | |
| 136 | 29,29 | |||
| 136 | 29,29 | |||
| 21.11.2025 | 12:53:29,624 | 188 | 29,29 | |
| 188 | 29,29 | |||
| 188 | 29,29 | |||
| 21.11.2025 | 12:51:50,986 | 50 | 29,315 | |
| 50 | 29,315 | |||
| 50 | 29,315 | |||
| 21.11.2025 | 12:49:31,096 | 336 | 29,33 | |
| 336 | 29,33 | |||
| 336 | 29,33 | |||
| 21.11.2025 | 12:46:10,430 | 40 | 29,38 | |
| 40 | 29,38 | |||
| 40 | 29,38 | |||
| 21.11.2025 | 12:44:34,278 | 54 | 29,38 | |
| 54 | 29,38 | |||
| 54 | 29,38 | |||
| 21.11.2025 | 12:42:49,689 | 100 | 29,355 | |
| 100 | 29,355 | |||
| 100 | 29,355 | |||
| 21.11.2025 | 12:41:40,093 | 600 | 29,33 | |
| 600 | 29,33 | |||
| 600 | 29,33 | |||
| 21.11.2025 | 12:41:20,716 | 1 000 | 29,325 | |
| 1 000 | 29,325 | |||
| 1 000 | 29,325 | |||
| 21.11.2025 | 12:38:47,875 | 1 400 | 29,345 | |
| 1 400 | 29,345 | |||
| 1 400 | 29,345 | |||
| 21.11.2025 | 12:36:40,444 | 1 030 | 29,33 | |
| 1 030 | 29,33 | |||
| 1 030 | 29,33 | |||
| 21.11.2025 | 12:34:57,529 | 150 | 29,31 | |
| 150 | 29,31 | |||
| 150 | 29,31 | |||
| 21.11.2025 | 12:34:53,411 | 1 800 | 29,315 | |
| 1 800 | 29,315 | |||
| 1 800 | 29,315 | |||
| 21.11.2025 | 12:34:49,357 | 100 | 29,315 | |
| 100 | 29,315 | |||
| 100 | 29,315 | |||
| 21.11.2025 | 12:34:41,089 | 9 | 29,31 | |
| 9 | 29,31 | |||
| 9 | 29,31 | |||
| 21.11.2025 | 12:34:12,762 | 52 | 29,30 | |
| 52 | 29,30 | |||
| 52 | 29,30 | |||
| 21.11.2025 | 12:33:29,750 | 150 | 29,29 | |
| 150 | 29,29 | |||
| 150 | 29,29 | |||
| 21.11.2025 | 12:31:40,922 | 350 | 29,28 | |
| 350 | 29,28 | |||
| 350 | 29,28 | |||
| 21.11.2025 | 12:31:32,141 | 1 400 | 29,28 | |
| 1 400 | 29,28 | |||
| 1 400 | 29,28 | |||
| 21.11.2025 | 12:31:04,345 | 20 | 29,28 | |
| 20 | 29,28 | |||
| 20 | 29,28 | |||
| 21.11.2025 | 12:30:49,187 | 182 | 29,29 | |
| 182 | 29,29 | |||
| 182 | 29,29 | |||
| 21.11.2025 | 12:29:38,992 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 21.11.2025 | 12:29:13,725 | 2 | 29,28 | |
| 2 | 29,28 | |||
| 2 | 29,28 | |||
| 21.11.2025 | 12:29:02,096 | 30 | 29,28 | |
| 30 | 29,28 | |||
| 30 | 29,28 | |||
| 21.11.2025 | 12:27:45,006 | 4 | 29,265 | |
| 4 | 29,265 | |||
| 4 | 29,265 | |||
| 21.11.2025 | 12:27:13,828 | 261 | 29,275 | |
| 261 | 29,275 | |||
| 261 | 29,275 | |||
| 21.11.2025 | 12:26:50,057 | 500 | 29,275 | |
| 500 | 29,275 | |||
| 500 | 29,275 | |||
| 21.11.2025 | 12:26:34,336 | 36 | 29,27 | |
| 36 | 29,27 | |||
| 36 | 29,27 | |||
| 21.11.2025 | 12:25:36,843 | 500 | 29,295 | |
| 500 | 29,295 | |||
| 500 | 29,295 | |||
| 21.11.2025 | 12:23:39,863 | 40 | 29,36 | |
| 40 | 29,36 | |||
| 40 | 29,36 | |||
| 21.11.2025 | 12:21:01,729 | 300 | 29,35 | |
| 300 | 29,35 | |||
| 300 | 29,35 | |||
| 21.11.2025 | 12:20:25,278 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 21.11.2025 | 12:18:49,477 | 50 | 29,325 | |
| 50 | 29,325 | |||
| 50 | 29,325 | |||
| 21.11.2025 | 12:16:49,097 | 35 | 29,32 | |
| 35 | 29,32 | |||
| 35 | 29,32 | |||
| 21.11.2025 | 12:16:26,266 | 1 500 | 29,31 | |
| 1 500 | 29,31 | |||
| 1 500 | 29,31 | |||
| 21.11.2025 | 12:15:38,483 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 21.11.2025 | 12:15:20,375 | 18 | 29,315 | |
| 18 | 29,315 | |||
| 18 | 29,315 | |||
| 21.11.2025 | 12:14:29,282 | 200 | 29,255 | |
| 200 | 29,255 | |||
| 200 | 29,255 | |||
| 21.11.2025 | 12:12:36,185 | 140 | 29,25 | |
| 140 | 29,25 | |||
| 140 | 29,25 | |||
| 21.11.2025 | 12:12:20,916 | 267 | 29,255 | |
| 267 | 29,255 | |||
| 267 | 29,255 | |||
| 21.11.2025 | 12:10:38,245 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 21.11.2025 | 12:09:36,353 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 21.11.2025 | 12:08:33,133 | 194 | 29,255 | |
| 194 | 29,255 | |||
| 194 | 29,255 | |||
| 21.11.2025 | 12:07:38,078 | 1 341 | 29,245 | |
| 1 341 | 29,245 | |||
| 1 341 | 29,245 | |||
| 21.11.2025 | 12:07:37,993 | 1 400 | 29,245 | |
| 1 400 | 29,245 | |||
| 1 400 | 29,245 | |||
| 21.11.2025 | 12:04:22,825 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 21.11.2025 | 12:03:44,447 | 5 | 29,19 | |
| 5 | 29,19 | |||
| 5 | 29,19 | |||
| 21.11.2025 | 12:03:30,899 | 15 | 29,19 | |
| 15 | 29,19 | |||
| 15 | 29,19 | |||
| 21.11.2025 | 12:03:15,966 | 150 | 29,185 | |
| 150 | 29,185 | |||
| 150 | 29,185 | |||
| 21.11.2025 | 12:02:11,579 | 40 | 29,185 | |
| 40 | 29,185 | |||
| 40 | 29,185 | |||
| 21.11.2025 | 12:00:10,426 | 250 | 29,14 | |
| 250 | 29,14 | |||
| 250 | 29,14 | |||
| 21.11.2025 | 11:59:34,979 | 140 | 29,13 | |
| 140 | 29,13 | |||
| 140 | 29,13 | |||
| 21.11.2025 | 11:58:36,377 | 70 | 29,125 | |
| 70 | 29,125 | |||
| 70 | 29,125 | |||
| 21.11.2025 | 11:58:33,458 | 40 | 29,12 | |
| 40 | 29,12 | |||
| 40 | 29,12 | |||
| 21.11.2025 | 11:55:37,014 | 1 389 | 29,135 | |
| 1 389 | 29,135 | |||
| 1 389 | 29,135 | |||
| 21.11.2025 | 11:54:32,996 | 339 | 29,16 | |
| 339 | 29,16 | |||
| 339 | 29,16 | |||
| 21.11.2025 | 11:53:21,633 | 51 | 29,15 | |
| 51 | 29,15 | |||
| 51 | 29,15 | |||
| 21.11.2025 | 11:53:13,272 | 500 | 29,165 | |
| 500 | 29,165 | |||
| 500 | 29,165 | |||
| 21.11.2025 | 11:52:48,210 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 21.11.2025 | 11:50:25,242 | 79 | 29,13 | |
| 79 | 29,13 | |||
| 79 | 29,13 | |||
| 21.11.2025 | 11:49:45,558 | 45 | 29,15 | |
| 45 | 29,15 | |||
| 45 | 29,15 | |||
| 21.11.2025 | 11:49:11,974 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 21.11.2025 | 11:47:51,137 | 800 | 29,145 | |
| 800 | 29,145 | |||
| 800 | 29,145 | |||
| 21.11.2025 | 11:47:01,405 | 173 | 29,16 | |
| 173 | 29,16 | |||
| 173 | 29,16 | |||
| 21.11.2025 | 11:46:00,121 | 1 000 | 29,145 | |
| 1 000 | 29,145 | |||
| 1 000 | 29,145 | |||
| 21.11.2025 | 11:44:44,718 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 21.11.2025 | 11:43:00,299 | 629 | 29,165 | |
| 629 | 29,165 | |||
| 629 | 29,165 | |||
| 21.11.2025 | 11:41:50,914 | 10 | 29,185 | |
| 10 | 29,185 | |||
| 10 | 29,185 | |||
| 21.11.2025 | 11:38:44,875 | 285 | 29,20 | |
| 285 | 29,20 | |||
| 285 | 29,20 | |||
| 21.11.2025 | 11:38:44,118 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 21.11.2025 | 11:38:34,719 | 9 | 29,195 | |
| 9 | 29,195 | |||
| 9 | 29,195 | |||
| 21.11.2025 | 11:37:21,269 | 273 | 29,15 | |
| 273 | 29,15 | |||
| 273 | 29,15 | |||
| 21.11.2025 | 11:36:22,112 | 109 | 29,155 | |
| 109 | 29,155 | |||
| 109 | 29,155 | |||
| 21.11.2025 | 11:35:52,791 | 5 | 29,14 | |
| 5 | 29,14 | |||
| 5 | 29,14 | |||
| 21.11.2025 | 11:35:28,293 | 600 | 29,115 | |
| 600 | 29,115 | |||
| 600 | 29,115 | |||
| 21.11.2025 | 11:34:30,939 | 500 | 29,075 | |
| 500 | 29,075 | |||
| 500 | 29,075 | |||
| 21.11.2025 | 11:32:18,198 | 1 000 | 29,015 | |
| 1 000 | 29,015 | |||
| 1 000 | 29,015 | |||
| 21.11.2025 | 11:31:36,101 | 300 | 29,015 | |
| 300 | 29,015 | |||
| 300 | 29,015 | |||
| 21.11.2025 | 11:31:08,092 | 7 600 | 28,995 | |
| 7 600 | 28,995 | |||
| 1 002 | 28,995 | |||
| 6 598 | 28,995 | |||
| 21.11.2025 | 11:30:58,228 | 1 400 | 28,995 | |
| 1 400 | 28,995 | |||
| 1 400 | 28,995 | |||
| 21.11.2025 | 11:30:47,980 | 100 | 28,995 | |
| 100 | 28,995 | |||
| 100 | 28,995 | |||
| 21.11.2025 | 11:30:32,797 | 50 | 28,99 | |
| 50 | 28,99 | |||
| 50 | 28,99 | |||
| 21.11.2025 | 11:30:26,333 | 5 | 28,99 | |
| 5 | 28,99 | |||
| 5 | 28,99 | |||
| 21.11.2025 | 11:30:25,332 | 63 | 28,99 | |
| 63 | 28,99 | |||
| 63 | 28,99 | |||
| 21.11.2025 | 11:30:04,179 | 200 | 28,965 | |
| 200 | 28,965 | |||
| 200 | 28,965 | |||
| 21.11.2025 | 11:30:02,754 | 77 | 28,965 | |
| 77 | 28,965 | |||
| 77 | 28,965 | |||
| 21.11.2025 | 11:29:47,413 | 300 | 28,95 | |
| 300 | 28,95 | |||
| 300 | 28,95 | |||
| 21.11.2025 | 11:29:36,381 | 500 | 28,965 | |
| 500 | 28,965 | |||
| 500 | 28,965 | |||
| 21.11.2025 | 11:29:15,646 | 313 | 28,955 | |
| 313 | 28,955 | |||
| 313 | 28,955 | |||
| 21.11.2025 | 11:29:15,524 | 25 | 28,96 | |
| 25 | 28,96 | |||
| 25 | 28,96 | |||
| 21.11.2025 | 11:29:15,415 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 21.11.2025 | 11:29:15,367 | 153 | 29,00 | |
| 33 | 29,00 | |||
| 153 | 29,00 | |||
| 120 | 29,00 | |||
| 21.11.2025 | 11:29:08,641 | 1 800 | 29,00 | |
| 200 | 29,00 | |||
| 150 | 29,00 | |||
| 1 800 | 29,00 | |||
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 50 | 29,00 | |||
| 600 | 29,00 | |||
| 100 | 29,00 | |||
| 21.11.2025 | 11:28:40,989 | 5 | 29,015 | |
| 5 | 29,015 | |||
| 5 | 29,015 | |||
| 21.11.2025 | 11:27:12,207 | 128 | 29,01 | |
| 128 | 29,01 | |||
| 128 | 29,01 | |||
| 21.11.2025 | 11:27:10,092 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 21.11.2025 | 11:26:50,792 | 400 | 29,035 | |
| 400 | 29,035 | |||
| 400 | 29,035 | |||
| 21.11.2025 | 11:26:08,638 | 882 | 29,045 | |
| 882 | 29,045 | |||
| 882 | 29,045 | |||
| 21.11.2025 | 11:24:47,205 | 100 | 29,045 | |
| 100 | 29,045 | |||
| 100 | 29,045 | |||
| 21.11.2025 | 11:23:41,462 | 300 | 29,045 | |
| 300 | 29,045 | |||
| 300 | 29,045 | |||
| 21.11.2025 | 11:23:38,712 | 400 | 29,045 | |
| 400 | 29,045 | |||
| 400 | 29,045 | |||
| 21.11.2025 | 11:23:34,038 | 800 | 29,04 | |
| 800 | 29,04 | |||
| 800 | 29,04 | |||
| 21.11.2025 | 11:22:51,218 | 240 | 29,03 | |
| 240 | 29,03 | |||
| 240 | 29,03 | |||
| 21.11.2025 | 11:22:31,774 | 2 | 29,045 | |
| 2 | 29,045 | |||
| 2 | 29,045 | |||
| 21.11.2025 | 11:22:15,810 | 5 | 29,06 | |
| 5 | 29,06 | |||
| 5 | 29,06 | |||
| 21.11.2025 | 11:22:01,790 | 200 | 29,045 | |
| 200 | 29,045 | |||
| 200 | 29,045 | |||
| 21.11.2025 | 11:22:01,583 | 1 400 | 29,045 | |
| 1 400 | 29,045 | |||
| 1 400 | 29,045 | |||
| 21.11.2025 | 11:21:52,762 | 1 400 | 29,045 | |
| 1 400 | 29,045 | |||
| 1 400 | 29,045 | |||
| 21.11.2025 | 11:21:07,356 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 21.11.2025 | 11:20:55,798 | 50 | 29,075 | |
| 50 | 29,075 | |||
| 50 | 29,075 | |||
| 21.11.2025 | 11:20:45,220 | 500 | 29,08 | |
| 500 | 29,08 | |||
| 500 | 29,08 | |||
| 21.11.2025 | 11:18:02,241 | 800 | 29,10 | |
| 800 | 29,10 | |||
| 800 | 29,10 | |||
| 21.11.2025 | 11:17:39,339 | 10 | 29,115 | |
| 10 | 29,115 | |||
| 10 | 29,115 | |||
| 21.11.2025 | 11:17:16,233 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 21.11.2025 | 11:16:37,697 | 102 | 29,115 | |
| 102 | 29,115 | |||
| 102 | 29,115 | |||
| 21.11.2025 | 11:14:52,513 | 600 | 29,155 | |
| 600 | 29,155 | |||
| 600 | 29,155 | |||
| 21.11.2025 | 11:13:55,363 | 30 | 29,145 | |
| 30 | 29,145 | |||
| 30 | 29,145 | |||
| 21.11.2025 | 11:13:52,013 | 250 | 29,145 | |
| 250 | 29,145 | |||
| 250 | 29,145 | |||
| 21.11.2025 | 11:13:51,467 | 750 | 29,14 | |
| 750 | 29,14 | |||
| 750 | 29,14 | |||
| 21.11.2025 | 11:10:45,124 | 80 | 29,125 | |
| 80 | 29,125 | |||
| 80 | 29,125 | |||
| 21.11.2025 | 11:10:17,803 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 21.11.2025 | 11:09:26,129 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 21.11.2025 | 11:08:50,686 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 21.11.2025 | 11:07:51,397 | 68 | 29,115 | |
| 68 | 29,115 | |||
| 68 | 29,115 | |||
| 21.11.2025 | 11:04:59,024 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 21.11.2025 | 11:03:47,931 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 21.11.2025 | 11:02:59,793 | 142 | 29,185 | |
| 142 | 29,185 | |||
| 142 | 29,185 | |||
| 21.11.2025 | 11:02:45,470 | 700 | 29,205 | |
| 700 | 29,205 | |||
| 700 | 29,205 | |||
| 21.11.2025 | 11:02:36,349 | 8 | 29,215 | |
| 8 | 29,215 | |||
| 8 | 29,215 | |||
| 21.11.2025 | 11:00:54,577 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 21.11.2025 | 10:59:40,330 | 110 | 29,26 | |
| 110 | 29,26 | |||
| 110 | 29,26 | |||
| 21.11.2025 | 10:52:50,857 | 200 | 29,275 | |
| 200 | 29,275 | |||
| 200 | 29,275 | |||
| 21.11.2025 | 10:52:08,699 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 21.11.2025 | 10:51:51,652 | 20 | 29,275 | |
| 20 | 29,275 | |||
| 20 | 29,275 | |||
| 21.11.2025 | 10:51:46,699 | 1 316 | 29,26 | |
| 1 316 | 29,26 | |||
| 1 316 | 29,26 | |||
| 21.11.2025 | 10:50:45,542 | 20 | 29,265 | |
| 20 | 29,265 | |||
| 20 | 29,265 | |||
| 21.11.2025 | 10:50:29,806 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 21.11.2025 | 10:50:21,746 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 21.11.2025 | 10:49:48,820 | 347 | 29,25 | |
| 347 | 29,25 | |||
| 347 | 29,25 | |||
| 21.11.2025 | 10:49:38,230 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 21.11.2025 | 10:49:32,883 | 69 | 29,245 | |
| 69 | 29,245 | |||
| 69 | 29,245 | |||
| 21.11.2025 | 10:47:29,306 | 128 | 29,225 | |
| 128 | 29,225 | |||
| 128 | 29,225 | |||
| 21.11.2025 | 10:47:18,495 | 700 | 29,225 | |
| 700 | 29,225 | |||
| 700 | 29,225 | |||
| 21.11.2025 | 10:46:46,837 | 164 | 29,23 | |
| 164 | 29,23 | |||
| 164 | 29,23 | |||
| 21.11.2025 | 10:45:00,778 | 1 050 | 29,20 | |
| 1 050 | 29,20 | |||
| 50 | 29,20 | |||
| 1 000 | 29,20 | |||
| 21.11.2025 | 10:41:41,091 | 7 | 29,27 | |
| 7 | 29,27 | |||
| 7 | 29,27 | |||
| 21.11.2025 | 10:41:16,621 | 140 | 29,275 | |
| 140 | 29,275 | |||
| 140 | 29,275 | |||
| 21.11.2025 | 10:41:09,772 | 51 | 29,285 | |
| 51 | 29,285 | |||
| 51 | 29,285 | |||
| 21.11.2025 | 10:40:10,609 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 21.11.2025 | 10:39:53,404 | 1 000 | 29,26 | |
| 1 000 | 29,26 | |||
| 1 000 | 29,26 | |||
| 21.11.2025 | 10:39:50,373 | 5 | 29,265 | |
| 5 | 29,265 | |||
| 5 | 29,265 | |||
| 21.11.2025 | 10:39:37,886 | 550 | 29,27 | |
| 550 | 29,27 | |||
| 550 | 29,27 | |||
| 21.11.2025 | 10:37:31,731 | 150 | 29,215 | |
| 150 | 29,215 | |||
| 150 | 29,215 | |||
| 21.11.2025 | 10:37:22,766 | 100 | 29,205 | |
| 100 | 29,205 | |||
| 100 | 29,205 | |||
| 21.11.2025 | 10:37:09,215 | 250 | 29,21 | |
| 250 | 29,21 | |||
| 250 | 29,21 | |||
| 21.11.2025 | 10:36:32,185 | 1 400 | 29,23 | |
| 1 400 | 29,23 | |||
| 1 400 | 29,23 | |||
| 21.11.2025 | 10:35:10,820 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 21.11.2025 | 10:28:47,660 | 655 | 29,265 | |
| 655 | 29,265 | |||
| 655 | 29,265 | |||
| 21.11.2025 | 10:28:34,169 | 30 | 29,265 | |
| 30 | 29,265 | |||
| 30 | 29,265 | |||
| 21.11.2025 | 10:27:07,215 | 1 000 | 29,30 | |
| 1 000 | 29,30 | |||
| 1 000 | 29,30 | |||
| 21.11.2025 | 10:26:04,077 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 21.11.2025 | 10:25:22,690 | 650 | 29,315 | |
| 650 | 29,315 | |||
| 650 | 29,315 | |||
| 21.11.2025 | 10:23:33,181 | 250 | 29,33 | |
| 250 | 29,33 | |||
| 250 | 29,33 | |||
| 21.11.2025 | 10:23:10,058 | 120 | 29,34 | |
| 120 | 29,34 | |||
| 120 | 29,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00