ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
826
658,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 16:07:39,657 | 100 | 665,00 | |
| 100 | 665,00 | |||
| 100 | 665,00 | |||
| 13.06.2025 | 16:06:50,816 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 13.06.2025 | 16:06:25,044 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 13.06.2025 | 16:06:15,989 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.06.2025 | 16:04:28,600 | 26 | 666,00 | |
| 26 | 666,00 | |||
| 25 | 666,00 | |||
| 1 | 666,00 | |||
| 13.06.2025 | 16:03:27,576 | 2 | 666,80 | |
| 2 | 666,80 | |||
| 2 | 666,80 | |||
| 13.06.2025 | 16:01:33,792 | 4 | 667,40 | |
| 4 | 667,40 | |||
| 4 | 667,40 | |||
| 13.06.2025 | 16:01:31,063 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.06.2025 | 16:00:32,088 | 10 | 667,20 | |
| 10 | 667,20 | |||
| 10 | 667,20 | |||
| 13.06.2025 | 16:00:16,920 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 16:00:00,730 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.06.2025 | 15:59:58,312 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13.06.2025 | 15:59:32,856 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 15:58:38,196 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 15:58:28,885 | 7 | 667,50 | |
| 7 | 667,50 | |||
| 7 | 667,50 | |||
| 13.06.2025 | 15:57:54,746 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.06.2025 | 15:56:19,614 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 15:54:05,014 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.06.2025 | 15:53:40,701 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.06.2025 | 15:53:08,401 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.06.2025 | 15:52:31,982 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 13.06.2025 | 15:52:05,628 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 13.06.2025 | 15:51:19,637 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.06.2025 | 15:51:05,543 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.06.2025 | 15:51:05,490 | 3 | 669,60 | |
| 3 | 669,60 | |||
| 3 | 669,60 | |||
| 13.06.2025 | 15:49:11,928 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.06.2025 | 15:48:46,838 | 15 | 667,80 | |
| 15 | 667,80 | |||
| 15 | 667,80 | |||
| 13.06.2025 | 15:45:31,358 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.06.2025 | 15:45:01,931 | 7 | 669,10 | |
| 7 | 669,10 | |||
| 7 | 669,10 | |||
| 13.06.2025 | 15:36:37,891 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 15:36:11,019 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.06.2025 | 15:35:55,666 | 1 | 670,20 | |
| 1 | 670,20 | |||
| 1 | 670,20 | |||
| 13.06.2025 | 15:34:20,346 | 30 | 669,00 | |
| 30 | 669,00 | |||
| 30 | 669,00 | |||
| 13.06.2025 | 15:33:55,220 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 13.06.2025 | 15:33:44,037 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 13.06.2025 | 15:33:22,012 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 15:32:39,754 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.06.2025 | 15:30:41,807 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.06.2025 | 15:30:41,114 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 13.06.2025 | 15:29:01,578 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 13.06.2025 | 15:28:12,241 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 13.06.2025 | 15:25:23,564 | 10 | 666,70 | |
| 10 | 666,70 | |||
| 10 | 666,70 | |||
| 13.06.2025 | 15:25:00,312 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 2 | 666,60 | |||
| 13.06.2025 | 15:24:12,630 | 22 | 667,00 | |
| 22 | 667,00 | |||
| 22 | 667,00 | |||
| 13.06.2025 | 15:23:35,431 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13.06.2025 | 15:22:46,571 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 13.06.2025 | 15:19:44,636 | 3 | 666,70 | |
| 3 | 666,70 | |||
| 3 | 666,70 | |||
| 13.06.2025 | 15:19:23,497 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13.06.2025 | 15:15:51,971 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 13.06.2025 | 15:14:23,942 | 4 | 667,30 | |
| 4 | 667,30 | |||
| 4 | 667,30 | |||
| 13.06.2025 | 15:13:02,967 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13.06.2025 | 15:10:57,745 | 12 | 667,40 | |
| 12 | 667,40 | |||
| 12 | 667,40 | |||
| 13.06.2025 | 15:10:33,821 | 3 | 667,40 | |
| 3 | 667,40 | |||
| 3 | 667,40 | |||
| 13.06.2025 | 15:09:15,969 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 15:08:10,420 | 20 | 667,50 | |
| 20 | 667,50 | |||
| 20 | 667,50 | |||
| 13.06.2025 | 15:02:12,479 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 13.06.2025 | 14:57:44,187 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 14:57:31,008 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 14:56:06,013 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13.06.2025 | 14:55:58,676 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13.06.2025 | 14:55:53,789 | 3 | 667,70 | |
| 3 | 667,70 | |||
| 3 | 667,70 | |||
| 13.06.2025 | 14:55:41,207 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 14:55:22,760 | 5 | 667,60 | |
| 5 | 667,60 | |||
| 5 | 667,60 | |||
| 13.06.2025 | 14:46:07,651 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 14:43:37,264 | 12 | 668,10 | |
| 12 | 668,10 | |||
| 12 | 668,10 | |||
| 13.06.2025 | 14:42:14,368 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.06.2025 | 14:41:52,728 | 34 | 668,70 | |
| 34 | 668,70 | |||
| 34 | 668,70 | |||
| 13.06.2025 | 14:29:40,848 | 3 | 669,20 | |
| 3 | 669,20 | |||
| 3 | 669,20 | |||
| 13.06.2025 | 14:29:30,782 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 13.06.2025 | 14:28:14,391 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 13.06.2025 | 14:27:55,669 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.06.2025 | 14:26:53,482 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 13.06.2025 | 14:26:38,317 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 13.06.2025 | 14:25:39,966 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 14:23:06,919 | 2 | 668,80 | |
| 2 | 668,80 | |||
| 2 | 668,80 | |||
| 13.06.2025 | 14:22:52,708 | 100 | 669,00 | |
| 100 | 669,00 | |||
| 100 | 669,00 | |||
| 13.06.2025 | 14:22:01,841 | 3 | 669,30 | |
| 3 | 669,30 | |||
| 3 | 669,30 | |||
| 13.06.2025 | 14:19:43,188 | 4 | 669,30 | |
| 4 | 669,30 | |||
| 4 | 669,30 | |||
| 13.06.2025 | 14:19:15,021 | 100 | 669,20 | |
| 100 | 669,20 | |||
| 100 | 669,20 | |||
| 13.06.2025 | 14:18:11,120 | 4 | 669,10 | |
| 4 | 669,10 | |||
| 4 | 669,10 | |||
| 13.06.2025 | 14:15:38,769 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.06.2025 | 14:13:04,453 | 2 | 669,50 | |
| 2 | 669,50 | |||
| 2 | 669,50 | |||
| 13.06.2025 | 14:11:18,720 | 29 | 669,40 | |
| 29 | 669,40 | |||
| 29 | 669,40 | |||
| 13.06.2025 | 14:10:38,136 | 10 | 669,50 | |
| 10 | 669,50 | |||
| 10 | 669,50 | |||
| 13.06.2025 | 14:09:05,496 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.06.2025 | 14:08:14,794 | 10 | 669,20 | |
| 10 | 669,20 | |||
| 10 | 669,20 | |||
| 13.06.2025 | 14:07:48,699 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.06.2025 | 14:05:36,128 | 13 | 669,00 | |
| 13 | 669,00 | |||
| 13 | 669,00 | |||
| 13.06.2025 | 14:01:21,588 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 13.06.2025 | 13:59:28,494 | 5 | 669,70 | |
| 5 | 669,70 | |||
| 5 | 669,70 | |||
| 13.06.2025 | 13:58:41,993 | 14 | 669,80 | |
| 14 | 669,80 | |||
| 14 | 669,80 | |||
| 13.06.2025 | 13:56:24,895 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.06.2025 | 13:54:52,526 | 4 | 669,50 | |
| 4 | 669,50 | |||
| 4 | 669,50 | |||
| 13.06.2025 | 13:53:05,564 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 13.06.2025 | 13:51:37,662 | 100 | 670,40 | |
| 100 | 670,40 | |||
| 100 | 670,40 | |||
| 13.06.2025 | 13:51:29,357 | 40 | 670,60 | |
| 40 | 670,60 | |||
| 40 | 670,60 | |||
| 13.06.2025 | 13:51:05,060 | 2 | 670,30 | |
| 2 | 670,30 | |||
| 2 | 670,30 | |||
| 13.06.2025 | 13:50:54,735 | 8 | 670,40 | |
| 8 | 670,40 | |||
| 8 | 670,40 | |||
| 13.06.2025 | 13:50:09,156 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.06.2025 | 13:49:38,572 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.06.2025 | 13:49:05,260 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.06.2025 | 13:48:07,858 | 4 | 669,60 | |
| 4 | 669,60 | |||
| 4 | 669,60 | |||
| 13.06.2025 | 13:46:06,649 | 12 | 668,90 | |
| 12 | 668,90 | |||
| 12 | 668,90 | |||
| 13.06.2025 | 13:42:32,246 | 3 | 668,50 | |
| 3 | 668,50 | |||
| 3 | 668,50 | |||
| 13.06.2025 | 13:42:16,647 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.06.2025 | 13:35:50,464 | 4 | 668,50 | |
| 4 | 668,50 | |||
| 4 | 668,50 | |||
| 13.06.2025 | 13:35:37,752 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.06.2025 | 13:32:44,659 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 2 | 666,60 | |||
| 13.06.2025 | 13:28:40,053 | 2 | 666,90 | |
| 2 | 666,90 | |||
| 2 | 666,90 | |||
| 13.06.2025 | 13:28:16,506 | 46 | 666,80 | |
| 46 | 666,80 | |||
| 46 | 666,80 | |||
| 13.06.2025 | 13:27:34,153 | 27 | 666,70 | |
| 27 | 666,70 | |||
| 27 | 666,70 | |||
| 13.06.2025 | 13:24:00,388 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13.06.2025 | 13:22:10,663 | 9 | 667,80 | |
| 9 | 667,80 | |||
| 9 | 667,80 | |||
| 13.06.2025 | 13:21:18,164 | 8 | 667,90 | |
| 8 | 667,90 | |||
| 8 | 667,90 | |||
| 13.06.2025 | 13:18:35,048 | 20 | 668,50 | |
| 20 | 668,50 | |||
| 20 | 668,50 | |||
| 13.06.2025 | 13:18:00,038 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 13:15:40,576 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.06.2025 | 13:14:07,462 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 13.06.2025 | 13:13:29,663 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 13:13:05,475 | 5 | 668,60 | |
| 5 | 668,60 | |||
| 5 | 668,60 | |||
| 13.06.2025 | 13:12:46,551 | 4 | 668,50 | |
| 4 | 668,50 | |||
| 4 | 668,50 | |||
| 13.06.2025 | 13:12:07,693 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 13.06.2025 | 13:12:07,654 | 5 | 668,90 | |
| 5 | 668,90 | |||
| 5 | 668,90 | |||
| 13.06.2025 | 13:12:07,526 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 13.06.2025 | 13:08:23,194 | 3 | 669,40 | |
| 3 | 669,40 | |||
| 3 | 669,40 | |||
| 13.06.2025 | 13:06:21,029 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 13:05:03,857 | 4 | 669,20 | |
| 4 | 669,20 | |||
| 4 | 669,20 | |||
| 13.06.2025 | 13:02:59,177 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 13.06.2025 | 13:02:30,838 | 3 | 667,70 | |
| 3 | 667,70 | |||
| 3 | 667,70 | |||
| 13.06.2025 | 13:02:12,383 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 13:02:11,611 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 13.06.2025 | 13:02:10,884 | 5 | 667,80 | |
| 5 | 667,80 | |||
| 5 | 667,80 | |||
| 13.06.2025 | 13:02:10,768 | 2 | 667,80 | |
| 2 | 667,80 | |||
| 2 | 667,80 | |||
| 13.06.2025 | 13:01:52,065 | 3 | 667,70 | |
| 3 | 667,70 | |||
| 3 | 667,70 | |||
| 13.06.2025 | 13:01:31,834 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 13:01:09,322 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 12:59:23,035 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 12:55:17,869 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 13.06.2025 | 12:53:43,044 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 13.06.2025 | 12:53:15,457 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.06.2025 | 12:52:05,774 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 12:51:19,350 | 8 | 667,50 | |
| 8 | 667,50 | |||
| 8 | 667,50 | |||
| 13.06.2025 | 12:48:14,325 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.06.2025 | 12:47:59,441 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 13.06.2025 | 12:45:22,917 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 12:45:06,633 | 2 | 667,30 | |
| 2 | 667,30 | |||
| 2 | 667,30 | |||
| 13.06.2025 | 12:41:59,165 | 35 | 667,40 | |
| 35 | 667,40 | |||
| 35 | 667,40 | |||
| 13.06.2025 | 12:41:55,246 | 4 | 667,50 | |
| 4 | 667,50 | |||
| 4 | 667,50 | |||
| 13.06.2025 | 12:37:48,861 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 12:37:32,545 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13.06.2025 | 12:36:58,246 | 3 | 667,30 | |
| 3 | 667,30 | |||
| 3 | 667,30 | |||
| 13.06.2025 | 12:30:06,457 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 12:29:38,755 | 4 | 667,50 | |
| 4 | 667,50 | |||
| 4 | 667,50 | |||
| 13.06.2025 | 12:29:27,706 | 7 | 667,90 | |
| 7 | 667,90 | |||
| 7 | 667,90 | |||
| 13.06.2025 | 12:29:15,644 | 22 | 668,20 | |
| 22 | 668,20 | |||
| 22 | 668,20 | |||
| 13.06.2025 | 12:28:14,955 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.06.2025 | 12:27:11,529 | 2 | 666,50 | |
| 2 | 666,50 | |||
| 2 | 666,50 | |||
| 13.06.2025 | 12:23:56,721 | 10 | 666,60 | |
| 10 | 666,60 | |||
| 10 | 666,60 | |||
| 13.06.2025 | 12:23:36,078 | 5 | 666,40 | |
| 5 | 666,40 | |||
| 5 | 666,40 | |||
| 13.06.2025 | 12:22:49,729 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.06.2025 | 12:22:35,044 | 3 | 666,50 | |
| 3 | 666,50 | |||
| 3 | 666,50 | |||
| 13.06.2025 | 12:21:33,339 | 2 | 666,10 | |
| 2 | 666,10 | |||
| 2 | 666,10 | |||
| 13.06.2025 | 12:19:02,813 | 5 | 666,90 | |
| 5 | 666,90 | |||
| 5 | 666,90 | |||
| 13.06.2025 | 12:14:48,519 | 3 | 667,00 | |
| 3 | 667,00 | |||
| 3 | 667,00 | |||
| 13.06.2025 | 12:14:25,952 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 13.06.2025 | 12:14:21,235 | 100 | 667,00 | |
| 100 | 667,00 | |||
| 100 | 667,00 | |||
| 13.06.2025 | 12:13:10,545 | 100 | 667,00 | |
| 98 | 667,00 | |||
| 100 | 667,00 | |||
| 2 | 667,00 | |||
| 13.06.2025 | 12:12:22,125 | 3 | 667,60 | |
| 3 | 667,60 | |||
| 3 | 667,60 | |||
| 13.06.2025 | 12:11:03,021 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13.06.2025 | 12:10:30,445 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.06.2025 | 12:09:04,984 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 13.06.2025 | 12:08:07,444 | 5 | 667,30 | |
| 5 | 667,30 | |||
| 5 | 667,30 | |||
| 13.06.2025 | 12:07:52,610 | 2 | 667,30 | |
| 2 | 667,30 | |||
| 2 | 667,30 | |||
| 13.06.2025 | 12:05:12,679 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 13.06.2025 | 12:04:57,617 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 13.06.2025 | 12:03:37,975 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 13.06.2025 | 12:03:24,387 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 12:02:25,518 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 11:59:09,976 | 8 | 669,40 | |
| 8 | 669,40 | |||
| 8 | 669,40 | |||
| 13.06.2025 | 11:58:35,155 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.06.2025 | 11:57:27,621 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.06.2025 | 11:56:42,514 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 13.06.2025 | 11:56:21,777 | 8 | 668,80 | |
| 8 | 668,80 | |||
| 8 | 668,80 | |||
| 13.06.2025 | 11:55:58,566 | 7 | 668,60 | |
| 7 | 668,60 | |||
| 7 | 668,60 | |||
| 13.06.2025 | 11:50:56,030 | 8 | 668,20 | |
| 8 | 668,20 | |||
| 8 | 668,20 | |||
| 13.06.2025 | 11:47:22,116 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.06.2025 | 11:44:46,760 | 30 | 668,00 | |
| 30 | 668,00 | |||
| 30 | 668,00 | |||
| 13.06.2025 | 11:44:09,397 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.06.2025 | 11:43:17,236 | 4 | 668,70 | |
| 4 | 668,70 | |||
| 4 | 668,70 | |||
| 13.06.2025 | 11:41:00,650 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 11:40:35,654 | 4 | 668,20 | |
| 4 | 668,20 | |||
| 4 | 668,20 | |||
| 13.06.2025 | 11:38:25,825 | 10 | 668,40 | |
| 10 | 668,40 | |||
| 10 | 668,40 | |||
| 13.06.2025 | 11:37:43,597 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 11:37:09,520 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 11:36:21,251 | 25 | 667,70 | |
| 25 | 667,70 | |||
| 25 | 667,70 | |||
| 13.06.2025 | 11:36:15,538 | 2 | 667,80 | |
| 2 | 667,80 | |||
| 2 | 667,80 | |||
| 13.06.2025 | 11:36:04,036 | 100 | 667,70 | |
| 100 | 667,70 | |||
| 100 | 667,70 | |||
| 13.06.2025 | 11:35:42,896 | 5 | 668,00 | |
| 5 | 668,00 | |||
| 5 | 668,00 | |||
| 13.06.2025 | 11:35:30,269 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.06.2025 | 11:35:11,498 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.06.2025 | 11:34:40,026 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.06.2025 | 11:34:05,817 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 13.06.2025 | 11:33:03,347 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13.06.2025 | 11:32:52,681 | 5 | 668,50 | |
| 5 | 668,50 | |||
| 5 | 668,50 | |||
| 13.06.2025 | 11:30:36,159 | 3 | 668,60 | |
| 3 | 668,60 | |||
| 3 | 668,60 | |||
| 13.06.2025 | 11:27:24,167 | 13 | 668,80 | |
| 13 | 668,80 | |||
| 13 | 668,80 | |||
| 13.06.2025 | 11:26:43,158 | 10 | 668,80 | |
| 10 | 668,80 | |||
| 10 | 668,80 | |||
| 13.06.2025 | 11:25:56,885 | 50 | 668,80 | |
| 50 | 668,80 | |||
| 50 | 668,80 | |||
| 13.06.2025 | 11:24:56,983 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 13.06.2025 | 11:23:23,765 | 18 | 668,30 | |
| 18 | 668,30 | |||
| 18 | 668,30 | |||
| 13.06.2025 | 11:20:23,439 | 13 | 668,00 | |
| 13 | 668,00 | |||
| 13 | 668,00 | |||
| 13.06.2025 | 11:18:51,146 | 75 | 668,50 | |
| 75 | 668,50 | |||
| 75 | 668,50 | |||
| 13.06.2025 | 11:17:31,312 | 40 | 668,80 | |
| 40 | 668,80 | |||
| 40 | 668,80 | |||
| 13.06.2025 | 11:17:05,656 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 11:16:41,906 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.06.2025 | 11:15:27,720 | 5 | 668,90 | |
| 5 | 668,90 | |||
| 5 | 668,90 | |||
| 13.06.2025 | 11:12:59,915 | 4 | 670,20 | |
| 4 | 670,20 | |||
| 4 | 670,20 | |||
| 13.06.2025 | 11:12:26,340 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 13.06.2025 | 11:11:01,591 | 7 | 670,70 | |
| 7 | 670,70 | |||
| 7 | 670,70 | |||
| 13.06.2025 | 11:10:38,268 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 13.06.2025 | 11:09:29,897 | 3 | 670,50 | |
| 3 | 670,50 | |||
| 3 | 670,50 | |||
| 13.06.2025 | 11:09:21,387 | 2 | 670,40 | |
| 2 | 670,40 | |||
| 2 | 670,40 | |||
| 13.06.2025 | 11:07:55,486 | 30 | 670,30 | |
| 30 | 670,30 | |||
| 30 | 670,30 | |||
| 13.06.2025 | 11:06:02,571 | 8 | 669,90 | |
| 8 | 669,90 | |||
| 8 | 669,90 | |||
| 13.06.2025 | 11:05:42,942 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 13.06.2025 | 11:04:14,669 | 6 | 670,80 | |
| 6 | 670,80 | |||
| 6 | 670,80 | |||
| 13.06.2025 | 11:04:13,545 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 13.06.2025 | 11:04:00,462 | 50 | 670,90 | |
| 50 | 670,90 | |||
| 50 | 670,90 | |||
| 13.06.2025 | 11:01:00,594 | 16 | 669,70 | |
| 16 | 669,70 | |||
| 16 | 669,70 | |||
| 13.06.2025 | 11:00:10,950 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 10:59:52,009 | 12 | 668,90 | |
| 12 | 668,90 | |||
| 12 | 668,90 | |||
| 13.06.2025 | 10:58:26,669 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 13.06.2025 | 10:57:04,216 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 10:55:30,239 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 10:55:21,319 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.06.2025 | 10:54:51,706 | 8 | 669,10 | |
| 8 | 669,10 | |||
| 8 | 669,10 | |||
| 13.06.2025 | 10:51:12,441 | 4 | 669,40 | |
| 4 | 669,40 | |||
| 4 | 669,40 | |||
| 13.06.2025 | 10:51:12,393 | 6 | 669,50 | |
| 6 | 669,50 | |||
| 6 | 669,50 | |||
| 13.06.2025 | 10:50:49,339 | 4 | 668,90 | |
| 4 | 668,90 | |||
| 4 | 668,90 | |||
| 13.06.2025 | 10:47:47,104 | 15 | 668,20 | |
| 15 | 668,20 | |||
| 15 | 668,20 | |||
| 13.06.2025 | 10:46:44,511 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.06.2025 | 10:44:58,656 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 13.06.2025 | 10:44:16,581 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 13.06.2025 | 10:43:47,030 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 13.06.2025 | 10:43:44,839 | 200 | 669,00 | |
| 200 | 669,00 | |||
| 200 | 669,00 | |||
| 13.06.2025 | 10:43:37,490 | 100 | 669,10 | |
| 100 | 669,10 | |||
| 100 | 669,10 | |||
| 13.06.2025 | 10:41:08,595 | 100 | 669,50 | |
| 100 | 669,50 | |||
| 100 | 669,50 | |||
| 13.06.2025 | 10:40:04,016 | 10 | 669,80 | |
| 10 | 669,80 | |||
| 10 | 669,80 | |||
| 13.06.2025 | 10:38:00,209 | 1 | 671,00 | |
| 1 | 671,00 | |||
| 1 | 671,00 | |||
| 13.06.2025 | 10:37:05,168 | 6 | 671,20 | |
| 6 | 671,20 | |||
| 6 | 671,20 | |||
| 13.06.2025 | 10:33:02,355 | 6 | 670,80 | |
| 6 | 670,80 | |||
| 6 | 670,80 | |||
| 13.06.2025 | 10:32:10,871 | 14 | 670,80 | |
| 14 | 670,80 | |||
| 14 | 670,80 | |||
| 13.06.2025 | 10:29:55,620 | 6 | 670,70 | |
| 6 | 670,70 | |||
| 6 | 670,70 | |||
| 13.06.2025 | 10:27:21,319 | 6 | 670,00 | |
| 6 | 670,00 | |||
| 6 | 670,00 | |||
| 13.06.2025 | 10:27:14,648 | 100 | 669,90 | |
| 100 | 669,90 | |||
| 100 | 669,90 | |||
| 13.06.2025 | 10:27:14,523 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.06.2025 | 10:24:30,363 | 6 | 670,90 | |
| 6 | 670,90 | |||
| 6 | 670,90 | |||
| 13.06.2025 | 10:21:53,948 | 12 | 671,50 | |
| 12 | 671,50 | |||
| 12 | 671,50 | |||
| 13.06.2025 | 10:21:41,821 | 14 | 671,40 | |
| 14 | 671,40 | |||
| 14 | 671,40 | |||
| 13.06.2025 | 10:18:48,412 | 75 | 672,50 | |
| 75 | 672,50 | |||
| 75 | 672,50 | |||
| 13.06.2025 | 10:18:29,763 | 2 | 672,50 | |
| 2 | 672,50 | |||
| 2 | 672,50 | |||
| 13.06.2025 | 10:18:03,145 | 4 | 672,30 | |
| 4 | 672,30 | |||
| 4 | 672,30 | |||
| 13.06.2025 | 10:17:08,237 | 2 | 672,10 | |
| 2 | 672,10 | |||
| 2 | 672,10 | |||
| 13.06.2025 | 10:15:26,804 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 13.06.2025 | 10:14:46,350 | 1 | 672,20 | |
| 1 | 672,20 | |||
| 1 | 672,20 | |||
| 13.06.2025 | 10:13:41,277 | 4 | 671,80 | |
| 4 | 671,80 | |||
| 4 | 671,80 | |||
| 13.06.2025 | 10:12:51,731 | 5 | 672,00 | |
| 5 | 672,00 | |||
| 5 | 672,00 | |||
| 13.06.2025 | 10:10:14,075 | 1 | 672,70 | |
| 1 | 672,70 | |||
| 1 | 672,70 | |||
| 13.06.2025 | 10:09:24,253 | 2 | 672,20 | |
| 2 | 672,20 | |||
| 2 | 672,20 | |||
| 13.06.2025 | 10:05:41,778 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 13.06.2025 | 10:05:26,389 | 3 | 671,80 | |
| 3 | 671,80 | |||
| 3 | 671,80 | |||
| 13.06.2025 | 10:04:51,678 | 17 | 671,90 | |
| 17 | 671,90 | |||
| 17 | 671,90 | |||
| 13.06.2025 | 10:04:17,742 | 4 | 671,60 | |
| 4 | 671,60 | |||
| 4 | 671,60 | |||
| 13.06.2025 | 10:03:47,997 | 5 | 671,50 | |
| 5 | 671,50 | |||
| 5 | 671,50 | |||
| 13.06.2025 | 10:03:39,251 | 2 | 671,50 | |
| 2 | 671,50 | |||
| 2 | 671,50 | |||
| 13.06.2025 | 10:03:07,537 | 100 | 672,00 | |
| 100 | 672,00 | |||
| 100 | 672,00 | |||
| 13.06.2025 | 10:03:00,815 | 10 | 671,80 | |
| 10 | 671,80 | |||
| 10 | 671,80 | |||
| 13.06.2025 | 10:02:33,752 | 2 | 671,90 | |
| 2 | 671,90 | |||
| 2 | 671,90 | |||
| 13.06.2025 | 10:02:16,202 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 13.06.2025 | 10:01:47,534 | 2 | 671,00 | |
| 2 | 671,00 | |||
| 2 | 671,00 | |||
| 13.06.2025 | 10:00:58,647 | 7 | 671,10 | |
| 7 | 671,10 | |||
| 7 | 671,10 | |||
| 13.06.2025 | 09:57:31,220 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.06.2025 | 09:55:42,401 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 13.06.2025 | 09:55:21,315 | 9 | 671,50 | |
| 9 | 671,50 | |||
| 9 | 671,50 | |||
| 13.06.2025 | 09:54:30,516 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 13.06.2025 | 09:53:31,276 | 2 | 671,50 | |
| 2 | 671,50 | |||
| 2 | 671,50 | |||
| 13.06.2025 | 09:51:55,421 | 6 | 671,80 | |
| 6 | 671,80 | |||
| 6 | 671,80 | |||
| 13.06.2025 | 09:51:27,909 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 13.06.2025 | 09:50:29,737 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 13.06.2025 | 09:50:12,223 | 1 | 670,50 | |
| 1 | 670,50 | |||
| 1 | 670,50 | |||
| 13.06.2025 | 09:49:56,768 | 29 | 670,40 | |
| 29 | 670,40 | |||
| 29 | 670,40 | |||
| 13.06.2025 | 09:49:23,510 | 32 | 670,80 | |
| 32 | 670,80 | |||
| 32 | 670,80 | |||
| 13.06.2025 | 09:48:53,745 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 13.06.2025 | 09:48:53,571 | 2 | 670,40 | |
| 2 | 670,40 | |||
| 2 | 670,40 | |||
| 13.06.2025 | 09:48:05,823 | 10 | 670,60 | |
| 10 | 670,60 | |||
| 10 | 670,60 | |||
| 13.06.2025 | 09:47:56,615 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 13.06.2025 | 09:47:38,183 | 10 | 670,60 | |
| 10 | 670,60 | |||
| 10 | 670,60 | |||
| 13.06.2025 | 09:46:26,285 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 13.06.2025 | 09:44:42,147 | 3 | 670,10 | |
| 3 | 670,10 | |||
| 3 | 670,10 | |||
| 13.06.2025 | 09:43:38,574 | 3 | 669,70 | |
| 3 | 669,70 | |||
| 3 | 669,70 | |||
| 13.06.2025 | 09:43:17,824 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 13.06.2025 | 09:42:13,709 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 13.06.2025 | 09:41:52,810 | 8 | 670,00 | |
| 8 | 670,00 | |||
| 8 | 670,00 | |||
| 13.06.2025 | 09:41:52,209 | 6 | 670,20 | |
| 6 | 670,20 | |||
| 6 | 670,20 | |||
| 13.06.2025 | 09:41:17,211 | 10 | 670,00 | |
| 10 | 670,00 | |||
| 10 | 670,00 | |||
| 13.06.2025 | 09:39:56,319 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 13.06.2025 | 09:39:56,085 | 60 | 670,10 | |
| 60 | 670,10 | |||
| 60 | 670,10 | |||
| 13.06.2025 | 09:39:36,535 | 10 | 670,30 | |
| 10 | 670,30 | |||
| 10 | 670,30 | |||
| 13.06.2025 | 09:39:25,565 | 15 | 670,00 | |
| 15 | 670,00 | |||
| 15 | 670,00 | |||
| 13.06.2025 | 09:38:48,916 | 3 | 669,60 | |
| 3 | 669,60 | |||
| 3 | 669,60 | |||
| 13.06.2025 | 09:38:12,489 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 13.06.2025 | 09:37:35,196 | 3 | 669,50 | |
| 3 | 669,50 | |||
| 3 | 669,50 | |||
| 13.06.2025 | 09:37:11,429 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.06.2025 | 09:35:48,954 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 13.06.2025 | 09:35:42,616 | 2 | 669,50 | |
| 2 | 669,50 | |||
| 2 | 669,50 | |||
| 13.06.2025 | 09:34:45,343 | 3 | 669,40 | |
| 3 | 669,40 | |||
| 3 | 669,40 | |||
| 13.06.2025 | 09:34:27,235 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.06.2025 | 09:33:42,267 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 13.06.2025 | 09:33:29,061 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 13.06.2025 | 09:31:32,433 | 50 | 668,50 | |
| 50 | 668,50 | |||
| 50 | 668,50 | |||
| 13.06.2025 | 09:31:16,861 | 16 | 668,30 | |
| 16 | 668,30 | |||
| 16 | 668,30 | |||
| 13.06.2025 | 09:30:24,694 | 3 | 668,30 | |
| 3 | 668,30 | |||
| 3 | 668,30 | |||
| 13.06.2025 | 09:29:52,029 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 09:29:51,423 | 8 | 668,90 | |
| 8 | 668,90 | |||
| 8 | 668,90 | |||
| 13.06.2025 | 09:29:18,591 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.06.2025 | 09:28:50,640 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.06.2025 | 09:28:39,538 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 13.06.2025 | 09:26:47,849 | 11 | 670,10 | |
| 11 | 670,10 | |||
| 11 | 670,10 | |||
| 13.06.2025 | 09:25:18,556 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 09:25:01,300 | 20 | 668,00 | |
| 20 | 668,00 | |||
| 20 | 668,00 | |||
| 13.06.2025 | 09:24:54,185 | 3 | 668,10 | |
| 3 | 668,10 | |||
| 3 | 668,10 | |||
| 13.06.2025 | 09:24:32,219 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.06.2025 | 09:24:21,998 | 3 | 668,70 | |
| 3 | 668,70 | |||
| 3 | 668,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00