Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6867
4890
1887,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 16:17:04,181 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:16:58,599 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:16:45,366 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 29.05.2025 | 16:16:40,032 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 16:16:27,960 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 16:16:10,749 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 16:16:09,339 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 16:16:02,305 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 29.05.2025 | 16:15:25,735 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:15:21,547 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:15:13,738 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 29.05.2025 | 16:15:06,464 | 7 | 1 879,00 | |
| 7 | 1 879,00 | |||
| 7 | 1 879,00 | |||
| 29.05.2025 | 16:15:00,815 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 16:14:41,832 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 29.05.2025 | 16:14:23,993 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 16:14:20,946 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:14:17,939 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 29.05.2025 | 16:14:16,852 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 16:14:16,196 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 29.05.2025 | 16:13:32,356 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 29.05.2025 | 16:13:29,763 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 16:13:10,138 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 16:12:17,971 | 10 | 1 879,50 | |
| 10 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 29.05.2025 | 16:12:15,651 | 7 | 1 879,50 | |
| 7 | 1 879,50 | |||
| 7 | 1 879,50 | |||
| 29.05.2025 | 16:11:57,505 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 16:11:46,660 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 16:11:27,334 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 16:11:14,364 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 29.05.2025 | 16:11:13,335 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 29.05.2025 | 16:11:04,276 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 16:10:55,724 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 16:10:20,950 | 36 | 1 877,00 | |
| 36 | 1 877,00 | |||
| 36 | 1 877,00 | |||
| 29.05.2025 | 16:09:48,124 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 16:09:46,907 | 20 | 1 877,00 | |
| 20 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 29.05.2025 | 16:09:46,316 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 16:09:34,349 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 29.05.2025 | 16:09:26,140 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 16:09:19,547 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 16:09:16,533 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 16:09:11,501 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 16:09:10,333 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 16:08:54,732 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 29.05.2025 | 16:08:51,888 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 16:08:39,405 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 16:08:35,384 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 16:08:31,583 | 10 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 29.05.2025 | 16:08:28,385 | 23 | 1 877,50 | |
| 16 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 7 | 1 877,50 | |||
| 22 | 1 877,50 | |||
| 29.05.2025 | 16:08:10,035 | 20 | 1 879,50 | |
| 20 | 1 879,50 | |||
| 20 | 1 879,50 | |||
| 29.05.2025 | 16:08:07,506 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 16:08:06,194 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 16:07:58,240 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 16:07:57,914 | 10 | 1 879,50 | |
| 10 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 29.05.2025 | 16:07:55,832 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 29.05.2025 | 16:07:54,715 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 16:07:44,756 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 29.05.2025 | 16:07:43,722 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 29.05.2025 | 16:07:39,610 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 16:07:35,494 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:07:22,013 | 13 | 1 879,00 | |
| 13 | 1 879,00 | |||
| 13 | 1 879,00 | |||
| 29.05.2025 | 16:07:03,278 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 16:06:43,661 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:06:34,901 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 16:06:30,989 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 29.05.2025 | 16:06:28,924 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 29.05.2025 | 16:06:15,849 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 29.05.2025 | 16:06:00,980 | 12 | 1 883,00 | |
| 12 | 1 883,00 | |||
| 12 | 1 883,00 | |||
| 29.05.2025 | 16:05:56,862 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 16:05:45,617 | 2 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 29.05.2025 | 16:05:39,030 | 41 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 41 | 1 881,50 | |||
| 29.05.2025 | 16:05:05,947 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:04:50,335 | 6 | 1 879,00 | |
| 6 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 29.05.2025 | 16:04:41,004 | 51 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 9 | 1 881,00 | |||
| 26 | 1 881,00 | |||
| 21 | 1 881,00 | |||
| 29.05.2025 | 16:04:33,641 | 40 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 40 | 1 881,00 | |||
| 29.05.2025 | 16:04:29,990 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 16:04:20,522 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 16:04:11,514 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 16:04:11,221 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 29.05.2025 | 16:04:07,406 | 19 | 1 879,50 | |
| 19 | 1 879,50 | |||
| 19 | 1 879,50 | |||
| 29.05.2025 | 16:04:05,495 | 6 | 1 881,00 | |
| 6 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 29.05.2025 | 16:04:04,748 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 29.05.2025 | 16:03:55,648 | 6 | 1 880,00 | |
| 6 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 29.05.2025 | 16:03:52,179 | 11 | 1 879,00 | |
| 11 | 1 879,00 | |||
| 11 | 1 879,00 | |||
| 29.05.2025 | 16:03:10,228 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:03:09,801 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 16:03:09,693 | 20 | 1 878,00 | |
| 20 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 29.05.2025 | 16:02:57,750 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 16:02:49,103 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 16:02:30,785 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 16:02:29,168 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 29.05.2025 | 16:02:28,056 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 16:02:26,401 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 16:02:19,844 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 16:02:18,766 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 29.05.2025 | 16:01:53,912 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 29.05.2025 | 16:01:47,104 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29.05.2025 | 16:01:40,062 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29.05.2025 | 16:01:11,182 | 3 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 29.05.2025 | 16:01:03,030 | 4 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 29.05.2025 | 16:00:54,062 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 16:00:36,125 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 16:00:31,833 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 29.05.2025 | 16:00:22,767 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 29.05.2025 | 16:00:06,661 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 16:00:05,968 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 15:59:38,289 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 15:59:37,990 | 4 | 1 876,50 | |
| 4 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 29.05.2025 | 15:59:32,636 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 29.05.2025 | 15:59:18,962 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 15:59:16,647 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 29.05.2025 | 15:59:12,728 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 15:59:04,504 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 29.05.2025 | 15:58:53,012 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 29.05.2025 | 15:58:50,200 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29.05.2025 | 15:58:21,211 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 29.05.2025 | 15:58:13,786 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 29.05.2025 | 15:58:08,546 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 29.05.2025 | 15:58:03,828 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 29.05.2025 | 15:57:48,024 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 29.05.2025 | 15:57:31,418 | 6 | 1 873,00 | |
| 6 | 1 873,00 | |||
| 6 | 1 873,00 | |||
| 29.05.2025 | 15:57:29,303 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 29.05.2025 | 15:57:01,122 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:56:57,433 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 29.05.2025 | 15:56:51,057 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:56:47,700 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:56:46,193 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:56:43,101 | 16 | 1 874,00 | |
| 16 | 1 874,00 | |||
| 16 | 1 874,00 | |||
| 29.05.2025 | 15:56:30,428 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 15:56:29,763 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 29.05.2025 | 15:56:29,486 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 29.05.2025 | 15:56:24,886 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:56:21,535 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 29.05.2025 | 15:56:21,378 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 29.05.2025 | 15:56:14,716 | 4 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 29.05.2025 | 15:56:05,457 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 15:56:05,176 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 15:55:49,853 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 15:55:42,910 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 29.05.2025 | 15:55:41,407 | 33 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 8 | 1 874,00 | |||
| 15 | 1 874,00 | |||
| 33 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 29.05.2025 | 15:55:11,707 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 29.05.2025 | 15:55:06,368 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 29.05.2025 | 15:54:50,390 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 29.05.2025 | 15:54:38,797 | 22 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 22 | 1 873,00 | |||
| 29.05.2025 | 15:54:30,465 | 40 | 1 873,50 | |
| 40 | 1 873,50 | |||
| 40 | 1 873,50 | |||
| 29.05.2025 | 15:54:19,066 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 29.05.2025 | 15:54:03,382 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 29.05.2025 | 15:53:53,623 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:53:42,439 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:53:37,414 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 29.05.2025 | 15:53:28,859 | 19 | 1 875,00 | |
| 19 | 1 875,00 | |||
| 19 | 1 875,00 | |||
| 29.05.2025 | 15:53:20,090 | 4 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 29.05.2025 | 15:53:17,345 | 65 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 60 | 1 874,50 | |||
| 60 | 1 874,50 | |||
| 29.05.2025 | 15:53:00,396 | 40 | 1 874,50 | |
| 40 | 1 874,50 | |||
| 40 | 1 874,50 | |||
| 29.05.2025 | 15:52:49,377 | 20 | 1 874,50 | |
| 20 | 1 874,50 | |||
| 20 | 1 874,50 | |||
| 29.05.2025 | 15:52:35,084 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 29.05.2025 | 15:52:29,858 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 29.05.2025 | 15:52:23,185 | 9 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 7 | 1 873,50 | |||
| 9 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 29.05.2025 | 15:52:18,633 | 40 | 1 873,50 | |
| 40 | 1 873,50 | |||
| 40 | 1 873,50 | |||
| 29.05.2025 | 15:52:17,361 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 29.05.2025 | 15:52:10,586 | 20 | 1 874,00 | |
| 20 | 1 874,00 | |||
| 20 | 1 874,00 | |||
| 29.05.2025 | 15:52:07,222 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 29.05.2025 | 15:52:02,633 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 29.05.2025 | 15:51:54,011 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:51:22,142 | 9 | 1 874,50 | |
| 9 | 1 874,50 | |||
| 9 | 1 874,50 | |||
| 29.05.2025 | 15:51:20,586 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 29.05.2025 | 15:51:11,852 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 29.05.2025 | 15:51:11,121 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 29.05.2025 | 15:51:06,792 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 29.05.2025 | 15:50:57,377 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 29.05.2025 | 15:50:52,541 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 29.05.2025 | 15:50:40,763 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 29.05.2025 | 15:50:38,904 | 22 | 1 872,00 | |
| 22 | 1 872,00 | |||
| 22 | 1 872,00 | |||
| 29.05.2025 | 15:50:26,777 | 3 | 1 873,00 | |
| 3 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 29.05.2025 | 15:50:26,694 | 55 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 38 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 11 | 1 874,00 | |||
| 29.05.2025 | 15:50:08,119 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:50:04,497 | 6 | 1 873,00 | |
| 6 | 1 873,00 | |||
| 6 | 1 873,00 | |||
| 29.05.2025 | 15:49:54,736 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:49:54,577 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 29.05.2025 | 15:49:49,997 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:49:43,650 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:49:40,106 | 14 | 1 874,00 | |
| 13 | 1 874,00 | |||
| 14 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:49:04,445 | 20 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 29.05.2025 | 15:49:02,259 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 29.05.2025 | 15:49:01,878 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 29.05.2025 | 15:49:01,356 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 29.05.2025 | 15:48:47,986 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 29.05.2025 | 15:48:25,110 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:48:24,911 | 13 | 1 874,00 | |
| 13 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 12 | 1 874,00 | |||
| 29.05.2025 | 15:48:01,680 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 29.05.2025 | 15:47:59,678 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 29.05.2025 | 15:47:57,835 | 22 | 1 874,00 | |
| 22 | 1 874,00 | |||
| 22 | 1 874,00 | |||
| 29.05.2025 | 15:47:48,785 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 29.05.2025 | 15:47:45,663 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 29.05.2025 | 15:47:43,099 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 29.05.2025 | 15:47:40,555 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 29.05.2025 | 15:47:36,225 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 29.05.2025 | 15:47:23,678 | 40 | 1 872,50 | |
| 40 | 1 872,50 | |||
| 40 | 1 872,50 | |||
| 29.05.2025 | 15:47:22,009 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 29.05.2025 | 15:47:08,584 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 29.05.2025 | 15:47:08,254 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 29.05.2025 | 15:47:07,003 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 29.05.2025 | 15:47:01,943 | 17 | 1 871,50 | |
| 17 | 1 871,50 | |||
| 17 | 1 871,50 | |||
| 29.05.2025 | 15:46:58,856 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 29.05.2025 | 15:46:47,492 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 29.05.2025 | 15:46:39,936 | 8 | 1 871,50 | |
| 8 | 1 871,50 | |||
| 8 | 1 871,50 | |||
| 29.05.2025 | 15:46:33,795 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 29.05.2025 | 15:46:22,317 | 4 | 1 871,00 | |
| 4 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 29.05.2025 | 15:46:22,222 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 29.05.2025 | 15:46:18,049 | 26 | 1 871,00 | |
| 26 | 1 871,00 | |||
| 26 | 1 871,00 | |||
| 29.05.2025 | 15:46:17,715 | 8 | 1 871,00 | |
| 8 | 1 871,00 | |||
| 8 | 1 871,00 | |||
| 29.05.2025 | 15:45:53,817 | 20 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 20 | 1 871,00 | |||
| 19 | 1 871,00 | |||
| 29.05.2025 | 15:45:48,851 | 44 | 1 871,50 | |
| 40 | 1 871,50 | |||
| 44 | 1 871,50 | |||
| 4 | 1 871,50 | |||
| 29.05.2025 | 15:45:42,716 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 29.05.2025 | 15:45:42,016 | 31 | 1 873,00 | |
| 31 | 1 873,00 | |||
| 31 | 1 873,00 | |||
| 29.05.2025 | 15:45:37,030 | 7 | 1 872,50 | |
| 7 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 29.05.2025 | 15:45:24,042 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 29.05.2025 | 15:45:22,082 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 29.05.2025 | 15:45:21,120 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 29.05.2025 | 15:45:17,401 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 15:44:58,872 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 29.05.2025 | 15:44:47,221 | 18 | 1 875,00 | |
| 18 | 1 875,00 | |||
| 8 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 29.05.2025 | 15:44:38,250 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 15:44:27,084 | 36 | 1 875,00 | |
| 36 | 1 875,00 | |||
| 35 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 29.05.2025 | 15:44:15,001 | 61 | 1 875,00 | |
| 31 | 1 875,00 | |||
| 15 | 1 875,00 | |||
| 61 | 1 875,00 | |||
| 15 | 1 875,00 | |||
| 29.05.2025 | 15:44:14,837 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 29.05.2025 | 15:44:14,738 | 6 | 1 877,00 | |
| 6 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 29.05.2025 | 15:44:06,506 | 8 | 1 877,00 | |
| 8 | 1 877,00 | |||
| 8 | 1 877,00 | |||
| 29.05.2025 | 15:44:02,222 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 15:44:00,710 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 15:44:00,411 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 29.05.2025 | 15:43:58,600 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 15:43:44,817 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 15:43:06,775 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 15:43:02,047 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 15:43:01,546 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 15:42:46,769 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 15:42:43,305 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 15:42:25,902 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 15:42:24,245 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 29.05.2025 | 15:42:20,399 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 29.05.2025 | 15:42:18,757 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 29.05.2025 | 15:41:59,167 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 29.05.2025 | 15:41:34,695 | 40 | 1 878,00 | |
| 40 | 1 878,00 | |||
| 40 | 1 878,00 | |||
| 29.05.2025 | 15:41:34,586 | 10 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 29.05.2025 | 15:41:31,425 | 40 | 1 878,00 | |
| 40 | 1 878,00 | |||
| 40 | 1 878,00 | |||
| 29.05.2025 | 15:41:22,824 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 29.05.2025 | 15:41:12,705 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 15:41:09,832 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 29.05.2025 | 15:41:06,697 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 15:40:44,145 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 15:40:35,978 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 13 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 29.05.2025 | 15:40:14,858 | 40 | 1 877,00 | |
| 40 | 1 877,00 | |||
| 40 | 1 877,00 | |||
| 29.05.2025 | 15:40:07,924 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 15:40:01,832 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 29.05.2025 | 15:39:55,949 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 15:39:47,304 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 15:39:44,720 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 29.05.2025 | 15:39:29,836 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 15:39:26,079 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 15:39:15,241 | 20 | 1 878,00 | |
| 20 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 29.05.2025 | 15:38:52,962 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 15:38:43,921 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 29.05.2025 | 15:38:33,646 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 15:38:29,723 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:38:21,064 | 15 | 1 878,50 | |
| 15 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 29.05.2025 | 15:38:19,398 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 29.05.2025 | 15:37:54,455 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 29.05.2025 | 15:37:47,181 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 29.05.2025 | 15:37:37,082 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 15:37:08,329 | 25 | 1 879,00 | |
| 17 | 1 879,00 | |||
| 8 | 1 879,00 | |||
| 25 | 1 879,00 | |||
| 29.05.2025 | 15:36:54,319 | 9 | 1 878,50 | |
| 9 | 1 878,50 | |||
| 9 | 1 878,50 | |||
| 29.05.2025 | 15:36:54,035 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 29.05.2025 | 15:36:48,169 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 29.05.2025 | 15:36:46,954 | 9 | 1 878,50 | |
| 9 | 1 878,50 | |||
| 9 | 1 878,50 | |||
| 29.05.2025 | 15:36:39,315 | 7 | 1 878,50 | |
| 7 | 1 878,50 | |||
| 7 | 1 878,50 | |||
| 29.05.2025 | 15:36:27,729 | 6 | 1 878,50 | |
| 6 | 1 878,50 | |||
| 6 | 1 878,50 | |||
| 29.05.2025 | 15:36:26,719 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 15:36:18,946 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 29.05.2025 | 15:36:17,668 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:36:09,407 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:36:09,205 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:36:03,770 | 4 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 29.05.2025 | 15:35:51,857 | 9 | 1 878,50 | |
| 7 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 8 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:35:35,704 | 20 | 1 878,50 | |
| 20 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 29.05.2025 | 15:35:33,879 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 15:35:30,974 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 29.05.2025 | 15:35:26,273 | 6 | 1 879,00 | |
| 6 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 29.05.2025 | 15:35:21,202 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 15:35:18,585 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 15:35:14,563 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:35:06,814 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 15:35:02,015 | 10 | 1 879,50 | |
| 10 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 29.05.2025 | 15:34:57,430 | 8 | 1 878,00 | |
| 8 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 29.05.2025 | 15:34:51,511 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:34:45,476 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 29.05.2025 | 15:34:43,364 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 15:34:42,265 | 7 | 1 878,00 | |
| 7 | 1 878,00 | |||
| 7 | 1 878,00 | |||
| 29.05.2025 | 15:34:42,141 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 29.05.2025 | 15:34:34,202 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 15:34:31,181 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 29.05.2025 | 15:34:25,347 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 15:34:23,937 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 15:34:22,301 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:34:14,081 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 15:34:11,367 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 29.05.2025 | 15:33:59,790 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 29.05.2025 | 15:33:48,466 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 29.05.2025 | 15:33:45,127 | 22 | 1 879,00 | |
| 22 | 1 879,00 | |||
| 22 | 1 879,00 | |||
| 29.05.2025 | 15:33:30,820 | 13 | 1 879,00 | |
| 13 | 1 879,00 | |||
| 13 | 1 879,00 | |||
| 29.05.2025 | 15:33:24,876 | 4 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 29.05.2025 | 15:33:06,873 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 15:33:01,141 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 15:32:49,959 | 40 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 40 | 1 881,00 | |||
| 29.05.2025 | 15:32:47,135 | 12 | 1 880,50 | |
| 12 | 1 880,50 | |||
| 12 | 1 880,50 | |||
| 29.05.2025 | 15:32:45,625 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 15:32:41,696 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 29.05.2025 | 15:32:38,363 | 15 | 1 880,00 | |
| 15 | 1 880,00 | |||
| 15 | 1 880,00 | |||
| 29.05.2025 | 15:32:31,328 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 15:32:24,850 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 29.05.2025 | 15:32:24,773 | 48 | 1 880,00 | |
| 48 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 29.05.2025 | 15:32:24,086 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 29.05.2025 | 15:32:23,373 | 10 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 10 | 1 881,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00