Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6504
5340
1882,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 18:56:52,529 | 7 | 1 884,00 | |
| 7 | 1 884,00 | |||
| 7 | 1 884,00 | |||
| 30.05.2025 | 18:56:35,542 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 30.05.2025 | 18:56:21,390 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 30.05.2025 | 18:56:00,322 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:55:44,435 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 30.05.2025 | 18:55:16,913 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 30.05.2025 | 18:55:03,555 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:54:31,963 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 30.05.2025 | 18:54:07,202 | 11 | 1 884,00 | |
| 11 | 1 884,00 | |||
| 11 | 1 884,00 | |||
| 30.05.2025 | 18:54:06,490 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 30.05.2025 | 18:53:41,045 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:53:23,956 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 30.05.2025 | 18:53:17,395 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:52:43,284 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:52:24,510 | 15 | 1 884,00 | |
| 15 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 10 | 1 884,00 | |||
| 30.05.2025 | 18:51:35,910 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:51:33,928 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:51:31,395 | 15 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 15 | 1 882,00 | |||
| 30.05.2025 | 18:51:12,797 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:51:08,458 | 50 | 1 882,00 | |
| 50 | 1 882,00 | |||
| 27 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 8 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 30.05.2025 | 18:50:57,520 | 7 | 1 884,00 | |
| 7 | 1 884,00 | |||
| 7 | 1 884,00 | |||
| 30.05.2025 | 18:50:50,463 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:49:58,248 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 30.05.2025 | 18:49:57,347 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 18:49:46,776 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 18:49:40,229 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:49:37,784 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:49:37,011 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 18:49:14,801 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 30.05.2025 | 18:49:11,141 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:49:10,441 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:48:54,350 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:48:31,503 | 30 | 1 882,50 | |
| 30 | 1 882,50 | |||
| 30 | 1 882,50 | |||
| 30.05.2025 | 18:47:52,561 | 30 | 1 882,50 | |
| 30 | 1 882,50 | |||
| 30 | 1 882,50 | |||
| 30.05.2025 | 18:47:50,775 | 30 | 1 882,50 | |
| 15 | 1 882,50 | |||
| 30 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 30.05.2025 | 18:47:47,508 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 30.05.2025 | 18:47:21,044 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 30.05.2025 | 18:47:13,088 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:46:53,169 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:46:32,150 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 18:46:28,507 | 26 | 1 884,50 | |
| 26 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 30.05.2025 | 18:46:19,054 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:45:55,508 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:45:53,196 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:45:50,278 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:45:21,294 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 18:45:09,014 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 18:44:44,574 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 30.05.2025 | 18:44:43,362 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:44:34,309 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:44:17,906 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:44:12,213 | 25 | 1 883,50 | |
| 25 | 1 883,50 | |||
| 25 | 1 883,50 | |||
| 30.05.2025 | 18:43:53,636 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:43:51,896 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 30.05.2025 | 18:43:51,342 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:43:24,368 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 30.05.2025 | 18:43:19,660 | 9 | 1 884,00 | |
| 9 | 1 884,00 | |||
| 6 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 30.05.2025 | 18:42:58,294 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:42:42,120 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:42:17,293 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 30.05.2025 | 18:41:35,694 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:41:04,189 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:41:02,290 | 7 | 1 882,50 | |
| 7 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 30.05.2025 | 18:40:44,990 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:40:07,247 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:39:39,055 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 30.05.2025 | 18:39:36,741 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 18:39:27,787 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:39:24,117 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:38:41,350 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 30.05.2025 | 18:38:38,162 | 10 | 1 884,00 | |
| 10 | 1 884,00 | |||
| 10 | 1 884,00 | |||
| 30.05.2025 | 18:38:37,387 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 30.05.2025 | 18:38:13,642 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:38:07,485 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:37:31,559 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 18:37:20,217 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:37:06,308 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 30.05.2025 | 18:36:32,765 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 30.05.2025 | 18:35:38,043 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 30.05.2025 | 18:35:33,263 | 30 | 1 882,00 | |
| 30 | 1 882,00 | |||
| 30 | 1 882,00 | |||
| 30.05.2025 | 18:35:22,728 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 30.05.2025 | 18:35:22,665 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 30.05.2025 | 18:35:07,760 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 30.05.2025 | 18:35:03,024 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:35:02,587 | 30 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 30 | 1 884,00 | |||
| 27 | 1 884,00 | |||
| 30.05.2025 | 18:35:01,679 | 30 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 30 | 1 884,00 | |||
| 10 | 1 884,00 | |||
| 30.05.2025 | 18:34:28,197 | 30 | 1 884,50 | |
| 30 | 1 884,50 | |||
| 30 | 1 884,50 | |||
| 30.05.2025 | 18:34:15,256 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:34:10,316 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 30.05.2025 | 18:34:01,741 | 30 | 1 884,50 | |
| 30 | 1 884,50 | |||
| 24 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 30.05.2025 | 18:33:10,488 | 30 | 1 884,50 | |
| 30 | 1 884,50 | |||
| 30 | 1 884,50 | |||
| 30.05.2025 | 18:33:08,953 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:32:56,384 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 30.05.2025 | 18:32:47,739 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:32:19,107 | 15 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 15 | 1 886,50 | |||
| 9 | 1 886,50 | |||
| 30.05.2025 | 18:32:11,602 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:32:04,816 | 30 | 1 884,50 | |
| 6 | 1 884,50 | |||
| 30 | 1 884,50 | |||
| 24 | 1 884,50 | |||
| 30.05.2025 | 18:31:57,116 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:31:47,159 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 30.05.2025 | 18:31:31,155 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:31:29,875 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 30.05.2025 | 18:31:24,624 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:31:05,687 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:31:02,635 | 30 | 1 884,50 | |
| 30 | 1 884,50 | |||
| 30 | 1 884,50 | |||
| 30.05.2025 | 18:31:01,801 | 29 | 1 884,50 | |
| 29 | 1 884,50 | |||
| 29 | 1 884,50 | |||
| 30.05.2025 | 18:31:01,527 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:31:01,466 | 22 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 6 | 1 886,00 | |||
| 15 | 1 886,00 | |||
| 6 | 1 886,00 | |||
| 7 | 1 886,00 | |||
| 30.05.2025 | 18:30:04,017 | 30 | 1 884,50 | |
| 30 | 1 884,50 | |||
| 30 | 1 884,50 | |||
| 30.05.2025 | 18:30:02,627 | 30 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 30 | 1 884,50 | |||
| 8 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 30.05.2025 | 18:29:07,495 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 30.05.2025 | 18:29:02,580 | 30 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 27 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 30 | 1 884,50 | |||
| 30.05.2025 | 18:28:40,649 | 30 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 6 | 1 885,50 | |||
| 14 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 30.05.2025 | 18:28:34,561 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 30.05.2025 | 18:28:19,358 | 18 | 1 887,00 | |
| 10 | 1 887,00 | |||
| 8 | 1 887,00 | |||
| 18 | 1 887,00 | |||
| 30.05.2025 | 18:27:55,221 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:27:47,359 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:27:44,540 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:27:41,993 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:27:35,705 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 30.05.2025 | 18:27:06,474 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:26:57,843 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 18:26:49,032 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 30.05.2025 | 18:26:28,960 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:26:26,315 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 30.05.2025 | 18:26:07,824 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 18:25:58,904 | 8 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 6 | 1 887,00 | |||
| 8 | 1 887,00 | |||
| 30.05.2025 | 18:25:45,886 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 18:25:21,753 | 30 | 1 885,00 | |
| 6 | 1 885,00 | |||
| 30 | 1 885,00 | |||
| 24 | 1 885,00 | |||
| 30.05.2025 | 18:25:07,248 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:24:58,196 | 125 | 1 887,00 | |
| 125 | 1 887,00 | |||
| 125 | 1 887,00 | |||
| 30.05.2025 | 18:24:50,298 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 30.05.2025 | 18:24:47,432 | 3 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 30.05.2025 | 18:24:44,617 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:24:29,620 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:24:15,951 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 30.05.2025 | 18:23:42,438 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:23:37,710 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 30.05.2025 | 18:23:31,216 | 5 | 1 886,50 | |
| 5 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 30.05.2025 | 18:23:22,494 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 30.05.2025 | 18:23:21,210 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:23:15,355 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:23:12,419 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 30.05.2025 | 18:22:43,513 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 30.05.2025 | 18:22:27,190 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:22:12,293 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 30.05.2025 | 18:22:01,321 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:21:51,470 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:21:33,054 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:20:58,039 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 30.05.2025 | 18:20:34,000 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:20:26,052 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:19:35,891 | 55 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 55 | 1 886,00 | |||
| 54 | 1 886,00 | |||
| 30.05.2025 | 18:19:06,081 | 35 | 1 885,50 | |
| 35 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 30.05.2025 | 18:19:01,323 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:18:53,520 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:18:52,517 | 20 | 1 885,50 | |
| 20 | 1 885,50 | |||
| 20 | 1 885,50 | |||
| 30.05.2025 | 18:18:36,736 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:18:32,344 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:18:21,621 | 11 | 1 885,50 | |
| 11 | 1 885,50 | |||
| 11 | 1 885,50 | |||
| 30.05.2025 | 18:18:16,657 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:18:01,163 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:17:54,115 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:17:48,712 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 30.05.2025 | 18:17:39,186 | 12 | 1 885,50 | |
| 12 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 30.05.2025 | 18:17:21,644 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:17:17,700 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 18:17:02,457 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 30.05.2025 | 18:15:43,540 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 4 | 1 886,50 | |||
| 30.05.2025 | 18:15:37,688 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:15:33,732 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:14:42,100 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:14:28,843 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:14:06,204 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 18:13:57,340 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:13:16,906 | 50 | 1 884,50 | |
| 13 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 50 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 30.05.2025 | 18:12:57,430 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 30.05.2025 | 18:11:04,443 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:10:52,566 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:10:16,033 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 18:09:44,473 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 30.05.2025 | 18:09:41,806 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:09:02,349 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:08:49,375 | 6 | 1 885,50 | |
| 6 | 1 885,50 | |||
| 6 | 1 885,50 | |||
| 30.05.2025 | 18:08:36,007 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 30.05.2025 | 18:08:32,366 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:08:24,426 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:07:58,343 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:07:38,528 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:07:25,448 | 4 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 18:07:25,242 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:07:23,327 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:07:21,915 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:07:02,486 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 18:06:14,584 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:05:58,185 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:05:51,642 | 5 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 30.05.2025 | 18:05:34,924 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:05:30,084 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 30.05.2025 | 18:05:29,987 | 28 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 7 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 28 | 1 886,50 | |||
| 13 | 1 886,50 | |||
| 30.05.2025 | 18:04:57,817 | 60 | 1 887,00 | |
| 60 | 1 887,00 | |||
| 30 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 25 | 1 887,00 | |||
| 30.05.2025 | 18:04:55,033 | 10 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 30.05.2025 | 18:04:53,763 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 30.05.2025 | 18:04:48,004 | 10 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 30.05.2025 | 18:04:21,363 | 25 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 25 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 30.05.2025 | 18:03:49,379 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 30.05.2025 | 18:03:49,316 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 30.05.2025 | 18:03:48,038 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 30.05.2025 | 18:03:47,934 | 6 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 6 | 1 887,50 | |||
| 30.05.2025 | 18:03:39,136 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 30.05.2025 | 18:03:23,277 | 4 | 1 886,00 | |
| 4 | 1 886,00 | |||
| 4 | 1 886,00 | |||
| 30.05.2025 | 18:03:09,168 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 30.05.2025 | 18:02:59,123 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 30.05.2025 | 18:02:54,028 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 30.05.2025 | 18:02:52,343 | 60 | 1 887,00 | |
| 60 | 1 887,00 | |||
| 60 | 1 887,00 | |||
| 30.05.2025 | 18:02:47,933 | 23 | 1 886,50 | |
| 22 | 1 886,50 | |||
| 23 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 18:02:40,212 | 30 | 1 886,50 | |
| 30 | 1 886,50 | |||
| 30 | 1 886,50 | |||
| 30.05.2025 | 18:02:40,031 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 30.05.2025 | 18:01:57,140 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 30.05.2025 | 18:01:52,006 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 30.05.2025 | 18:01:31,981 | 80 | 1 889,00 | |
| 80 | 1 889,00 | |||
| 50 | 1 889,00 | |||
| 30 | 1 889,00 | |||
| 30.05.2025 | 18:01:29,096 | 39 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 25 | 1 888,00 | |||
| 39 | 1 888,00 | |||
| 30.05.2025 | 18:01:23,312 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 18:01:15,803 | 45 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 45 | 1 887,50 | |||
| 30 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 30.05.2025 | 18:00:22,020 | 4 | 1 887,50 | |
| 4 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 30.05.2025 | 18:00:08,331 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 18:00:04,407 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 17:59:33,365 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:59:21,755 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 30.05.2025 | 17:59:14,696 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:58:12,709 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:58:12,232 | 4 | 1 887,50 | |
| 4 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 30.05.2025 | 17:58:11,407 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:57:59,520 | 4 | 1 885,50 | |
| 4 | 1 885,50 | |||
| 4 | 1 885,50 | |||
| 30.05.2025 | 17:57:50,465 | 25 | 1 885,50 | |
| 7 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 25 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 30.05.2025 | 17:57:29,237 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:57:04,285 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:57:03,442 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:57:02,119 | 7 | 1 887,50 | |
| 7 | 1 887,50 | |||
| 7 | 1 887,50 | |||
| 30.05.2025 | 17:56:43,053 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:56:41,563 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 30.05.2025 | 17:56:08,537 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:54:30,837 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:54:26,623 | 6 | 1 887,00 | |
| 6 | 1 887,00 | |||
| 6 | 1 887,00 | |||
| 30.05.2025 | 17:54:07,168 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:54:00,958 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 30.05.2025 | 17:53:41,177 | 20 | 1 886,00 | |
| 20 | 1 886,00 | |||
| 6 | 1 886,00 | |||
| 14 | 1 886,00 | |||
| 30.05.2025 | 17:53:39,630 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:53:22,326 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 17:53:21,219 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:53:17,300 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 17:53:16,398 | 14 | 1 887,50 | |
| 14 | 1 887,50 | |||
| 14 | 1 887,50 | |||
| 30.05.2025 | 17:53:14,278 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 17:53:10,255 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:52:52,764 | 15 | 1 887,00 | |
| 10 | 1 887,00 | |||
| 15 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 30.05.2025 | 17:52:32,238 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:52:29,848 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:52:17,013 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:51:56,889 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:51:52,608 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:51:35,051 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:51:20,157 | 4 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 4 | 1 885,50 | |||
| 30.05.2025 | 17:51:19,967 | 12 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 12 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 30.05.2025 | 17:51:08,554 | 8 | 1 887,50 | |
| 6 | 1 887,50 | |||
| 8 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 30.05.2025 | 17:50:51,201 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 30.05.2025 | 17:50:46,998 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 17:50:44,619 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:50:34,781 | 14 | 1 887,50 | |
| 14 | 1 887,50 | |||
| 14 | 1 887,50 | |||
| 30.05.2025 | 17:50:21,469 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:50:16,925 | 12 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 12 | 1 887,50 | |||
| 30.05.2025 | 17:49:52,087 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 30.05.2025 | 17:49:44,945 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 30.05.2025 | 17:49:41,406 | 6 | 1 886,00 | |
| 6 | 1 886,00 | |||
| 6 | 1 886,00 | |||
| 30.05.2025 | 17:49:32,258 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:49:26,925 | 12 | 1 887,50 | |
| 12 | 1 887,50 | |||
| 12 | 1 887,50 | |||
| 30.05.2025 | 17:49:15,654 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 30.05.2025 | 17:49:06,729 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:48:54,311 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 30.05.2025 | 17:48:09,908 | 30 | 1 887,50 | |
| 30 | 1 887,50 | |||
| 30 | 1 887,50 | |||
| 30.05.2025 | 17:48:03,033 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 30.05.2025 | 17:48:00,271 | 16 | 1 887,00 | |
| 16 | 1 887,00 | |||
| 16 | 1 887,00 | |||
| 30.05.2025 | 17:47:58,162 | 6 | 1 887,50 | |
| 6 | 1 887,50 | |||
| 6 | 1 887,50 | |||
| 30.05.2025 | 17:47:53,531 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 17:47:28,750 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 30.05.2025 | 17:47:23,050 | 4 | 1 885,50 | |
| 4 | 1 885,50 | |||
| 4 | 1 885,50 | |||
| 30.05.2025 | 17:47:13,772 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 30.05.2025 | 17:47:01,662 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 30.05.2025 | 17:46:37,081 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 30.05.2025 | 17:46:33,542 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 30.05.2025 | 17:46:22,323 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 30.05.2025 | 17:46:20,557 | 7 | 1 886,50 | |
| 7 | 1 886,50 | |||
| 7 | 1 886,50 | |||
| 30.05.2025 | 17:46:20,145 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 30.05.2025 | 17:46:15,732 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 17:46:11,038 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 30.05.2025 | 17:46:06,538 | 20 | 1 886,50 | |
| 20 | 1 886,50 | |||
| 20 | 1 886,50 | |||
| 30.05.2025 | 17:46:04,228 | 20 | 1 886,50 | |
| 20 | 1 886,50 | |||
| 20 | 1 886,50 | |||
| 30.05.2025 | 17:45:57,312 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 30.05.2025 | 17:45:11,281 | 20 | 1 886,50 | |
| 20 | 1 886,50 | |||
| 20 | 1 886,50 | |||
| 30.05.2025 | 17:45:09,317 | 5 | 1 886,50 | |
| 5 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 30.05.2025 | 17:44:58,048 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 17:44:47,366 | 8 | 1 886,50 | |
| 8 | 1 886,50 | |||
| 8 | 1 886,50 | |||
| 30.05.2025 | 17:44:39,425 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 17:44:23,832 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 17:44:22,581 | 33 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 31 | 1 887,00 | |||
| 33 | 1 887,00 | |||
| 30.05.2025 | 17:44:20,489 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 17:44:12,537 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 17:44:00,798 | 10 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 6 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 1 | 1 887,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00