Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6527
4737
1656,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 18:54:04,451 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:53:53,341 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 18:53:27,756 | 8 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 18.08.2025 | 18:53:11,021 | 3 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 18:53:04,038 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:52:38,818 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:52:36,404 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:52:17,893 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:52:07,827 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:51:57,162 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:51:28,202 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 18:50:49,423 | 8 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 18.08.2025 | 18:50:34,549 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:49:43,827 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:49:38,299 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:49:00,071 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:48:44,805 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 18.08.2025 | 18:48:35,622 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:48:28,379 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 18:48:10,665 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 18:47:41,388 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:47:35,442 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:47:34,552 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 18.08.2025 | 18:47:18,835 | 25 | 1 646,50 | |
| 25 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 18:47:06,368 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:47:00,012 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:46:27,864 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:46:04,781 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:45:58,263 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:45:13,454 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:45:06,712 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:44:39,036 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 18:44:15,283 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:44:06,926 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:44:04,168 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:43:28,846 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 18.08.2025 | 18:43:17,215 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 18:43:12,388 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:43:10,576 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 18:42:40,877 | 3 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 18:42:05,959 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:42:03,347 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:42:01,227 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:41:52,858 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 18:41:29,021 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 18:41:07,885 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:39:49,183 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18.08.2025 | 18:39:46,891 | 115 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 25 | 1 646,50 | |||
| 80 | 1 646,50 | |||
| 115 | 1 646,50 | |||
| 18.08.2025 | 18:39:28,364 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 18.08.2025 | 18:39:07,922 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 18.08.2025 | 18:39:05,792 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:38:22,918 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 18.08.2025 | 18:37:52,928 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:37:47,473 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 18:37:41,003 | 30 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 25 | 1 646,50 | |||
| 18.08.2025 | 18:36:55,765 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:36:33,019 | 21 | 1 645,50 | |
| 21 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 18.08.2025 | 18:36:20,944 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:36:00,959 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 18.08.2025 | 18:35:53,066 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:35:43,411 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 18.08.2025 | 18:35:42,697 | 3 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 18.08.2025 | 18:35:37,510 | 73 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 73 | 1 646,50 | |||
| 67 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:35:05,350 | 30 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 18.08.2025 | 18:34:58,720 | 6 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 18.08.2025 | 18:34:55,699 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:34:52,775 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 18:34:46,962 | 8 | 1 647,50 | |
| 8 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 18.08.2025 | 18:34:40,696 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 18.08.2025 | 18:34:35,064 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:34:19,060 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:34:17,760 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:34:11,005 | 8 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 8 | 1 646,50 | |||
| 18.08.2025 | 18:34:10,300 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 18.08.2025 | 18:34:06,464 | 47 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 47 | 1 647,00 | |||
| 18.08.2025 | 18:33:44,681 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:33:21,383 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:32:43,252 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 18:32:24,744 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:32:10,656 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 18.08.2025 | 18:32:10,454 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:31:58,276 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:31:50,830 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:31:30,225 | 136 | 1 649,00 | |
| 6 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 36 | 1 649,00 | |||
| 101 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 100 | 1 649,00 | |||
| 18.08.2025 | 18:31:16,775 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:31:12,737 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:31:11,456 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:31:06,294 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:30:43,929 | 99 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 99 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 18.08.2025 | 18:30:14,226 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:29:51,378 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 18.08.2025 | 18:29:25,127 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 18:28:51,577 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:28:02,722 | 30 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 18.08.2025 | 18:27:30,764 | 118 | 1 649,50 | |
| 116 | 1 649,50 | |||
| 118 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 18:27:17,668 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 18:27:05,854 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:26:23,808 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 18.08.2025 | 18:26:12,035 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 18.08.2025 | 18:25:57,551 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:25:56,944 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:25:23,130 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:24:35,438 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:24:30,633 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 18.08.2025 | 18:24:21,845 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 18:24:13,008 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 18:24:10,662 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 18:24:01,902 | 13 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 13 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 18.08.2025 | 18:23:50,764 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:23:25,799 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 18.08.2025 | 18:23:09,310 | 84 | 1 649,50 | |
| 84 | 1 649,50 | |||
| 84 | 1 649,50 | |||
| 18.08.2025 | 18:23:01,047 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 18.08.2025 | 18:22:51,096 | 100 | 1 650,00 | |
| 50 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 18.08.2025 | 18:22:46,962 | 14 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 14 | 1 649,00 | |||
| 18.08.2025 | 18:22:35,822 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 18.08.2025 | 18:22:30,348 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:22:20,247 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 18.08.2025 | 18:21:32,473 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:21:11,007 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 18.08.2025 | 18:21:10,103 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:45,546 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:42,023 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:33,267 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:32,863 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:30,109 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:30,048 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:20:17,370 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:12,235 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 18:20:05,086 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:18:37,763 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:18:13,773 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:18:07,994 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 18.08.2025 | 18:18:00,591 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:17:38,660 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:17:32,792 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:16:41,388 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 18:16:39,759 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 18:16:38,470 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:16:26,705 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:16:10,905 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:15:55,813 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:15:41,320 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:15:28,530 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 18:14:52,913 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:14:13,619 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 18.08.2025 | 18:14:04,293 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:13:56,482 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:13:54,849 | 20 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 20 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 18.08.2025 | 18:13:53,229 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:13:07,027 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:12:55,505 | 9 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 9 | 1 648,50 | |||
| 18.08.2025 | 18:12:41,464 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:12:20,397 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 18:12:12,479 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:12:02,316 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:11:29,211 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:11:10,193 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 18.08.2025 | 18:10:52,873 | 13 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 13 | 1 649,50 | |||
| 18.08.2025 | 18:10:46,589 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 18.08.2025 | 18:10:39,185 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:10:12,079 | 15 | 1 649,50 | |
| 15 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 18.08.2025 | 18:09:42,378 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 18.08.2025 | 18:09:38,320 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:09:08,947 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:09:08,835 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:08:54,343 | 40 | 1 648,50 | |
| 40 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 18.08.2025 | 18:08:44,778 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 18.08.2025 | 18:08:22,287 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 18:08:12,685 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:07:56,689 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 18:07:16,147 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 18.08.2025 | 18:06:53,438 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 18:06:21,127 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:06:16,258 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:06:11,023 | 12 | 1 649,50 | |
| 12 | 1 649,50 | |||
| 12 | 1 649,50 | |||
| 18.08.2025 | 18:06:03,245 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 18.08.2025 | 18:05:57,140 | 7 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 18.08.2025 | 18:05:26,264 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:05:11,457 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 18:05:09,418 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:04:58,278 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:04:56,020 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 18:04:30,677 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 18.08.2025 | 18:03:59,392 | 32 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 32 | 1 649,50 | |||
| 18.08.2025 | 18:03:51,172 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:03:31,947 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:02:39,611 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:02:29,145 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:02:04,140 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 18:02:01,979 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 18.08.2025 | 18:00:02,114 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:59:40,881 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 17:59:26,196 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:59:24,689 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:59:22,772 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:59:07,481 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:59:06,576 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 17:58:52,336 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:58:52,253 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 17:58:50,906 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 17:58:44,987 | 9 | 1 649,50 | |
| 9 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 7 | 1 649,50 | |||
| 18.08.2025 | 17:58:36,489 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:58:21,547 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 17:58:09,853 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 17:58:03,701 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:57:47,388 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:56:45,192 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 18.08.2025 | 17:56:02,445 | 25 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 18.08.2025 | 17:55:41,109 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 17:55:35,279 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:55:07,688 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:55:04,608 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:55:04,397 | 27 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 27 | 1 648,00 | |||
| 18.08.2025 | 17:55:01,344 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:54:59,835 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:54:55,797 | 6 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 18.08.2025 | 17:54:50,949 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:54:49,674 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:54:14,098 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:53:54,109 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:53:52,398 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:53:51,594 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:53:16,125 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 18.08.2025 | 17:53:14,187 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 18.08.2025 | 17:53:10,038 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:53:06,761 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 18.08.2025 | 17:53:03,998 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:52:48,414 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:52:42,383 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 18.08.2025 | 17:52:42,164 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:52:40,644 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:52:08,768 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:52:08,475 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 18.08.2025 | 17:51:42,898 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 17:51:40,186 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:51:34,601 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 18.08.2025 | 17:51:31,918 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 18.08.2025 | 17:51:04,771 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 18.08.2025 | 17:51:04,268 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:50:44,549 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:50:41,725 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:50:33,882 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:50:13,450 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:50:06,756 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:49:57,938 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 18.08.2025 | 17:49:51,100 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 18.08.2025 | 17:48:53,939 | 48 | 1 649,50 | |
| 47 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 48 | 1 649,50 | |||
| 18.08.2025 | 17:48:47,133 | 33 | 1 649,50 | |
| 33 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 17:48:38,205 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 18.08.2025 | 17:48:16,139 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:48:16,091 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:48:07,740 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:47:48,459 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 17:47:37,531 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 17:47:34,381 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:47:06,002 | 32 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 32 | 1 649,50 | |||
| 18.08.2025 | 17:46:54,076 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 18.08.2025 | 17:46:47,821 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:46:36,066 | 15 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 18.08.2025 | 17:46:28,115 | 9 | 1 649,50 | |
| 9 | 1 649,50 | |||
| 9 | 1 649,50 | |||
| 18.08.2025 | 17:46:17,136 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:46:16,629 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:46:11,699 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:45:58,444 | 29 | 1 649,50 | |
| 29 | 1 649,50 | |||
| 29 | 1 649,50 | |||
| 18.08.2025 | 17:45:56,255 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 18.08.2025 | 17:45:53,998 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:45:50,869 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 18.08.2025 | 17:45:44,927 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:45:41,649 | 77 | 1 649,00 | |
| 77 | 1 649,00 | |||
| 77 | 1 649,00 | |||
| 18.08.2025 | 17:45:10,213 | 23 | 1 649,00 | |
| 23 | 1 649,00 | |||
| 23 | 1 649,00 | |||
| 18.08.2025 | 17:45:06,992 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:45:02,363 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 17:44:56,628 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:44:41,123 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:44:16,749 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 17:44:04,419 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 18.08.2025 | 17:44:01,599 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 18.08.2025 | 17:44:01,536 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 18.08.2025 | 17:44:01,101 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 18.08.2025 | 17:43:47,474 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 18.08.2025 | 17:43:40,857 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 17:43:40,336 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:43:31,409 | 25 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 18.08.2025 | 17:43:17,623 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 17:43:17,106 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:43:00,944 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 24 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 18.08.2025 | 17:42:49,536 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:42:31,921 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:42:21,960 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:42:11,092 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 18.08.2025 | 17:42:10,287 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:42:03,802 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 18.08.2025 | 17:41:57,783 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 18.08.2025 | 17:41:55,088 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:41:37,686 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:41:27,989 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 18.08.2025 | 17:41:25,807 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 17:41:23,511 | 2 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:41:23,448 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 17:41:02,473 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 17:41:01,550 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 18.08.2025 | 17:41:00,115 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:40:46,162 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 18.08.2025 | 17:40:40,629 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 17:40:27,224 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:40:24,021 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 17:40:23,738 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 17:40:23,605 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 18.08.2025 | 17:40:23,199 | 14 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00