Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6564
6426
1572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 16:16:40,254 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 16:16:21,225 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:16:15,354 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:15:58,751 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 16:15:57,980 | 15 | 1 562,00 | |
| 15 | 1 562,00 | |||
| 15 | 1 562,00 | |||
| 12.08.2025 | 16:15:57,247 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 16:15:44,662 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 16:15:23,636 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 16:15:13,872 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 16:15:12,510 | 23 | 1 561,00 | |
| 23 | 1 561,00 | |||
| 23 | 1 561,00 | |||
| 12.08.2025 | 16:15:12,165 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 16:14:43,433 | 12 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 12 | 1 562,00 | |||
| 12.08.2025 | 16:14:15,104 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 16:14:13,396 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 16:14:00,723 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 12.08.2025 | 16:13:44,741 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 12.08.2025 | 16:13:44,582 | 6 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 12.08.2025 | 16:13:40,907 | 7 | 1 561,00 | |
| 7 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 12.08.2025 | 16:13:20,639 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 12.08.2025 | 16:13:19,069 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 12.08.2025 | 16:13:07,202 | 6 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 12.08.2025 | 16:13:04,354 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 16:12:54,543 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 12.08.2025 | 16:12:49,183 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 16:12:31,534 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 16:12:27,334 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 16:12:22,673 | 12 | 1 560,50 | |
| 12 | 1 560,50 | |||
| 12 | 1 560,50 | |||
| 12.08.2025 | 16:12:15,018 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 12.08.2025 | 16:12:07,823 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 12.08.2025 | 16:12:07,449 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 12.08.2025 | 16:11:53,581 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.08.2025 | 16:11:46,720 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.08.2025 | 16:11:44,293 | 27 | 1 561,00 | |
| 27 | 1 561,00 | |||
| 27 | 1 561,00 | |||
| 12.08.2025 | 16:11:42,888 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:11:29,490 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:10:58,499 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:10:54,268 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:10:54,059 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:10:48,547 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 12.08.2025 | 16:10:42,292 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 16:10:22,382 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 16:09:53,681 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.08.2025 | 16:09:49,866 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 12.08.2025 | 16:09:49,030 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:09:46,241 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:09:42,862 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 12.08.2025 | 16:09:39,800 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:09:36,820 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 12.08.2025 | 16:09:33,815 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 16:09:25,919 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 16:09:25,622 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 16:09:21,490 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 16:09:18,475 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 12.08.2025 | 16:09:18,413 | 11 | 1 561,00 | |
| 11 | 1 561,00 | |||
| 11 | 1 561,00 | |||
| 12.08.2025 | 16:08:53,980 | 8 | 1 560,50 | |
| 8 | 1 560,50 | |||
| 8 | 1 560,50 | |||
| 12.08.2025 | 16:08:43,680 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 12.08.2025 | 16:07:51,195 | 150 | 1 561,00 | |
| 150 | 1 561,00 | |||
| 150 | 1 561,00 | |||
| 12.08.2025 | 16:07:47,547 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 16:07:44,103 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 16:07:18,037 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 16:07:11,337 | 7 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 12.08.2025 | 16:07:05,856 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 16:07:02,617 | 8 | 1 560,50 | |
| 8 | 1 560,50 | |||
| 8 | 1 560,50 | |||
| 12.08.2025 | 16:07:02,330 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 16:06:58,502 | 8 | 1 560,00 | |
| 8 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 12.08.2025 | 16:06:55,218 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 12.08.2025 | 16:06:36,391 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 16:06:10,609 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 16:06:08,598 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 16:05:57,705 | 145 | 1 559,00 | |
| 145 | 1 559,00 | |||
| 145 | 1 559,00 | |||
| 12.08.2025 | 16:05:48,179 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 12.08.2025 | 16:05:43,248 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 16:05:09,542 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.08.2025 | 16:04:46,902 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 16:04:41,296 | 7 | 1 558,50 | |
| 7 | 1 558,50 | |||
| 7 | 1 558,50 | |||
| 12.08.2025 | 16:04:39,553 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 16:04:37,618 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 16:04:33,114 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 16:04:29,771 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 12.08.2025 | 16:04:13,491 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 16:04:09,124 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.08.2025 | 16:03:50,448 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 16:03:49,744 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 12.08.2025 | 16:03:43,805 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 16:03:37,647 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 12.08.2025 | 16:03:34,544 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 16:03:23,280 | 7 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 12.08.2025 | 16:03:20,556 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 16:03:13,827 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 16:03:08,998 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 16:02:57,924 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 12.08.2025 | 16:02:57,601 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 16:02:56,012 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 16:02:49,872 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 16:02:49,470 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 12.08.2025 | 16:02:45,569 | 7 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 12.08.2025 | 16:02:28,955 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 12.08.2025 | 16:02:23,612 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 12.08.2025 | 16:02:23,285 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 12.08.2025 | 16:02:22,914 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 12.08.2025 | 16:02:14,659 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 16:02:12,407 | 15 | 1 558,50 | |
| 15 | 1 558,50 | |||
| 15 | 1 558,50 | |||
| 12.08.2025 | 16:02:12,300 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 12.08.2025 | 16:02:01,249 | 12 | 1 561,00 | |
| 12 | 1 561,00 | |||
| 12 | 1 561,00 | |||
| 12.08.2025 | 16:01:31,503 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 16:01:29,356 | 8 | 1 562,00 | |
| 8 | 1 562,00 | |||
| 8 | 1 562,00 | |||
| 12.08.2025 | 16:01:27,608 | 50 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 17 | 1 562,00 | |||
| 12.08.2025 | 16:01:24,005 | 173 | 1 561,00 | |
| 32 | 1 561,00 | |||
| 141 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 170 | 1 561,00 | |||
| 12.08.2025 | 16:00:40,206 | 150 | 1 561,00 | |
| 150 | 1 561,00 | |||
| 150 | 1 561,00 | |||
| 12.08.2025 | 16:00:37,469 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 16:00:32,495 | 14 | 1 561,00 | |
| 14 | 1 561,00 | |||
| 14 | 1 561,00 | |||
| 12.08.2025 | 16:00:32,159 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 16:00:26,902 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 16:00:19,454 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 16:00:02,154 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 12.08.2025 | 15:59:59,034 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 15:59:53,722 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 15:59:51,185 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 15:59:48,971 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 12.08.2025 | 15:59:43,167 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 15:59:42,762 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 15:59:17,583 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 15:59:14,064 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 15:59:13,663 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 15:59:11,297 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 15:58:49,916 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 15:58:42,969 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.08.2025 | 15:58:42,267 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:58:37,700 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 12.08.2025 | 15:58:27,482 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:58:18,823 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 12.08.2025 | 15:57:55,888 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 15:57:50,160 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 15:57:42,608 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 12.08.2025 | 15:57:37,877 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 12.08.2025 | 15:57:34,541 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 12.08.2025 | 15:57:18,837 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 12.08.2025 | 15:56:54,882 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.08.2025 | 15:56:51,701 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 12.08.2025 | 15:56:38,186 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 15:56:37,303 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 15:56:18,690 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 12.08.2025 | 15:56:18,083 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 12.08.2025 | 15:56:00,578 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 15:55:45,486 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 15:55:38,240 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 15:55:34,017 | 8 | 1 560,50 | |
| 8 | 1 560,50 | |||
| 8 | 1 560,50 | |||
| 12.08.2025 | 15:55:20,899 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 15:55:19,593 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 15:55:16,931 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 15:55:05,709 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 15:54:57,222 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 15:54:54,792 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 12.08.2025 | 15:54:49,507 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 12.08.2025 | 15:54:49,214 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 15:54:44,978 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 15:54:39,447 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 15:54:33,911 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 15:54:09,421 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 12.08.2025 | 15:53:57,305 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 12.08.2025 | 15:53:54,668 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 15:53:54,471 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.08.2025 | 15:53:48,594 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 15:53:48,235 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.08.2025 | 15:53:39,285 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 15:53:32,127 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 12.08.2025 | 15:53:18,102 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 12.08.2025 | 15:53:07,807 | 15 | 1 556,00 | |
| 15 | 1 556,00 | |||
| 15 | 1 556,00 | |||
| 12.08.2025 | 15:53:02,148 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 15:52:26,550 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 12.08.2025 | 15:51:44,743 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 12.08.2025 | 15:51:33,601 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 15:51:17,887 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 12.08.2025 | 15:50:55,593 | 65 | 1 555,00 | |
| 65 | 1 555,00 | |||
| 65 | 1 555,00 | |||
| 12.08.2025 | 15:50:55,153 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 12.08.2025 | 15:50:53,220 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 12.08.2025 | 15:50:18,120 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:50:06,352 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 12.08.2025 | 15:49:51,244 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:49:48,844 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 12.08.2025 | 15:49:32,042 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:49:30,433 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:49:28,625 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:49:25,105 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 15:49:15,628 | 76 | 1 554,50 | |
| 76 | 1 554,50 | |||
| 76 | 1 554,50 | |||
| 12.08.2025 | 15:49:12,539 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 12.08.2025 | 15:48:57,666 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 15:48:56,835 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 15:48:53,776 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 15:48:49,995 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 12.08.2025 | 15:48:17,198 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 15:48:07,095 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 15:47:34,948 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 15:47:04,145 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 15:46:44,149 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 15:46:21,553 | 13 | 1 556,00 | |
| 13 | 1 556,00 | |||
| 13 | 1 556,00 | |||
| 12.08.2025 | 15:46:15,168 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 15:46:07,924 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 15:46:05,160 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 15:45:47,357 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 15:45:44,452 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 12.08.2025 | 15:45:37,784 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 12.08.2025 | 15:45:29,123 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 12.08.2025 | 15:45:28,215 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 15:45:24,381 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 15:45:21,345 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.08.2025 | 15:45:19,485 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 12.08.2025 | 15:45:11,473 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 15:45:07,667 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 12.08.2025 | 15:45:02,821 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 12.08.2025 | 15:44:58,859 | 170 | 1 557,50 | |
| 32 | 1 557,50 | |||
| 138 | 1 557,50 | |||
| 170 | 1 557,50 | |||
| 12.08.2025 | 15:44:49,341 | 150 | 1 557,00 | |
| 150 | 1 557,00 | |||
| 150 | 1 557,00 | |||
| 12.08.2025 | 15:44:46,118 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:44:42,209 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 15:44:33,777 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 12.08.2025 | 15:44:27,672 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 12.08.2025 | 15:44:11,649 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:44:11,523 | 8 | 1 557,50 | |
| 8 | 1 557,50 | |||
| 8 | 1 557,50 | |||
| 12.08.2025 | 15:44:11,027 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 12.08.2025 | 15:44:08,975 | 13 | 1 557,50 | |
| 13 | 1 557,50 | |||
| 13 | 1 557,50 | |||
| 12.08.2025 | 15:43:48,689 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 15:43:24,227 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.08.2025 | 15:42:51,447 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 15:42:45,917 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 15:42:44,507 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 15:42:25,383 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 12.08.2025 | 15:42:13,423 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:42:12,517 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 15:42:10,312 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 12.08.2025 | 15:42:02,203 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 15:42:00,648 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 15:41:40,331 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 15:41:29,466 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 15:41:28,937 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 12.08.2025 | 15:41:17,397 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.08.2025 | 15:41:15,586 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 15:41:14,880 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 15:41:12,818 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 15:40:48,122 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 12.08.2025 | 15:40:46,512 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 15:40:43,509 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 15:40:41,277 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 15:40:35,508 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 12.08.2025 | 15:40:19,853 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 15:40:19,350 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 15:40:18,549 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 15:40:17,084 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 15:40:10,904 | 41 | 1 552,50 | |
| 41 | 1 552,50 | |||
| 41 | 1 552,50 | |||
| 12.08.2025 | 15:40:06,301 | 64 | 1 553,00 | |
| 64 | 1 553,00 | |||
| 64 | 1 553,00 | |||
| 12.08.2025 | 15:39:44,251 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 15:39:38,618 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.08.2025 | 15:39:29,251 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 15:39:21,708 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 15:39:09,922 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 12.08.2025 | 15:39:06,716 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 15:39:01,084 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 15:38:45,687 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 15:38:32,276 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 12.08.2025 | 15:38:19,882 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 12.08.2025 | 15:38:12,462 | 12 | 1 551,50 | |
| 12 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 12.08.2025 | 15:38:04,819 | 145 | 1 551,00 | |
| 145 | 1 551,00 | |||
| 145 | 1 551,00 | |||
| 12.08.2025 | 15:38:04,135 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 15:37:51,761 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 15:37:50,555 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 15:37:48,344 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 15:37:47,939 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 15:37:43,618 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 15:37:41,507 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 12.08.2025 | 15:37:30,263 | 16 | 1 552,00 | |
| 16 | 1 552,00 | |||
| 16 | 1 552,00 | |||
| 12.08.2025 | 15:37:23,662 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12.08.2025 | 15:37:21,782 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 12.08.2025 | 15:37:17,309 | 13 | 1 552,00 | |
| 13 | 1 552,00 | |||
| 13 | 1 552,00 | |||
| 12.08.2025 | 15:37:09,035 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 12.08.2025 | 15:37:04,934 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 15:36:45,595 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 15:36:30,654 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12.08.2025 | 15:36:27,526 | 8 | 1 552,00 | |
| 8 | 1 552,00 | |||
| 8 | 1 552,00 | |||
| 12.08.2025 | 15:36:05,370 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 15:35:57,633 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 15:35:52,634 | 25 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 25 | 1 553,00 | |||
| 12.08.2025 | 15:35:11,659 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 15:35:06,523 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 15:35:05,518 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 15:34:50,733 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 12.08.2025 | 15:34:39,314 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 15:34:29,266 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 15:34:14,463 | 150 | 1 553,50 | |
| 150 | 1 553,50 | |||
| 150 | 1 553,50 | |||
| 12.08.2025 | 15:34:07,093 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 12.08.2025 | 15:33:59,428 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 15:33:50,256 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 12.08.2025 | 15:33:43,697 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 15:33:28,597 | 52 | 1 551,50 | |
| 52 | 1 551,50 | |||
| 13 | 1 551,50 | |||
| 39 | 1 551,50 | |||
| 12.08.2025 | 15:33:18,574 | 150 | 1 551,50 | |
| 150 | 1 551,50 | |||
| 150 | 1 551,50 | |||
| 12.08.2025 | 15:33:15,764 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 15:32:58,456 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 15:32:48,797 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 15:32:39,647 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 15:32:38,234 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 15:32:31,492 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 15:32:23,859 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 15:32:21,428 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 12.08.2025 | 15:32:13,573 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 15:32:10,711 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 15:32:04,189 | 47 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 47 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 30 | 1 549,00 | |||
| 12.08.2025 | 15:32:04,046 | 11 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 15:31:45,209 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 15:31:38,516 | 30 | 1 551,00 | |
| 30 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 12.08.2025 | 15:31:16,133 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 12.08.2025 | 15:31:04,766 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 15:30:49,522 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 12.08.2025 | 15:30:49,172 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 15:30:46,257 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 15:30:15,427 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 12.08.2025 | 15:30:07,513 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 12.08.2025 | 15:29:58,117 | 8 | 1 555,00 | |
| 8 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 12.08.2025 | 15:29:55,258 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 15:29:48,522 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 15:29:29,167 | 209 | 1 554,00 | |
| 209 | 1 554,00 | |||
| 209 | 1 554,00 | |||
| 12.08.2025 | 15:29:22,267 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 15:29:19,948 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 12.08.2025 | 15:29:19,657 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 15:29:08,695 | 150 | 1 554,00 | |
| 150 | 1 554,00 | |||
| 150 | 1 554,00 | |||
| 12.08.2025 | 15:29:08,586 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 15:28:55,120 | 14 | 1 554,00 | |
| 14 | 1 554,00 | |||
| 14 | 1 554,00 | |||
| 12.08.2025 | 15:28:45,467 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 12.08.2025 | 15:28:30,110 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 15:27:39,004 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 12.08.2025 | 15:27:34,930 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 15:27:24,075 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00