Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6571
5215
1772,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 17:08:30,079 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 22.07.2025 | 17:08:22,250 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.07.2025 | 17:08:19,289 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 22.07.2025 | 17:08:18,097 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 22.07.2025 | 17:08:09,815 | 25 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 9 | 1 765,50 | |||
| 22.07.2025 | 17:07:31,883 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 22.07.2025 | 17:07:27,568 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.07.2025 | 17:07:22,718 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 22.07.2025 | 17:06:59,936 | 13 | 1 764,00 | |
| 13 | 1 764,00 | |||
| 13 | 1 764,00 | |||
| 22.07.2025 | 17:06:58,272 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 22.07.2025 | 17:06:53,906 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 22.07.2025 | 17:06:51,474 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 22.07.2025 | 17:06:49,561 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 22.07.2025 | 17:06:47,103 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.07.2025 | 17:06:46,094 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 22.07.2025 | 17:06:42,895 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 22.07.2025 | 17:06:42,872 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 22.07.2025 | 17:06:37,520 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 22.07.2025 | 17:06:33,178 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 22.07.2025 | 17:06:26,703 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 22.07.2025 | 17:06:13,346 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 22.07.2025 | 17:06:09,361 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 22.07.2025 | 17:06:06,144 | 17 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 17 | 1 765,00 | |||
| 22.07.2025 | 17:05:58,390 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.07.2025 | 17:05:58,157 | 4 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 22.07.2025 | 17:05:57,073 | 4 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 22.07.2025 | 17:05:45,523 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 22.07.2025 | 17:05:08,615 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 22.07.2025 | 17:05:03,850 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 22.07.2025 | 17:05:00,041 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 22.07.2025 | 17:04:33,487 | 20 | 1 761,00 | |
| 20 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 22.07.2025 | 17:04:29,701 | 14 | 1 761,00 | |
| 14 | 1 761,00 | |||
| 14 | 1 761,00 | |||
| 22.07.2025 | 17:04:29,655 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.07.2025 | 17:04:26,193 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 22.07.2025 | 17:04:23,553 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 22.07.2025 | 17:04:19,931 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.07.2025 | 17:04:17,372 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 22.07.2025 | 17:03:59,736 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 22.07.2025 | 17:03:57,358 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 22.07.2025 | 17:03:47,784 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 22.07.2025 | 17:03:47,586 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 22.07.2025 | 17:03:47,285 | 28 | 1 763,00 | |
| 28 | 1 763,00 | |||
| 28 | 1 763,00 | |||
| 22.07.2025 | 17:03:46,139 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 22.07.2025 | 17:03:31,185 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 17:03:27,495 | 8 | 1 763,50 | |
| 8 | 1 763,50 | |||
| 8 | 1 763,50 | |||
| 22.07.2025 | 17:03:27,347 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 22.07.2025 | 17:03:07,948 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 22.07.2025 | 17:02:55,079 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 17:02:49,937 | 8 | 1 761,00 | |
| 8 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 22.07.2025 | 17:02:44,278 | 10 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.07.2025 | 17:02:40,316 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 22.07.2025 | 17:02:36,577 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 22.07.2025 | 17:02:34,882 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 22.07.2025 | 17:02:20,515 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 17:02:18,217 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 17:02:10,120 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 22.07.2025 | 17:02:01,900 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 17:01:51,633 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 17:01:44,556 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 22.07.2025 | 17:01:43,679 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 22.07.2025 | 17:01:42,475 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 17:01:41,220 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 22.07.2025 | 17:01:41,166 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 17:01:39,354 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 22.07.2025 | 17:01:26,873 | 8 | 1 763,50 | |
| 8 | 1 763,50 | |||
| 8 | 1 763,50 | |||
| 22.07.2025 | 17:01:11,582 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.07.2025 | 17:01:05,933 | 32 | 1 763,50 | |
| 32 | 1 763,50 | |||
| 32 | 1 763,50 | |||
| 22.07.2025 | 17:00:59,461 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 22.07.2025 | 17:00:56,273 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 22.07.2025 | 17:00:55,583 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 22.07.2025 | 17:00:54,694 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 22.07.2025 | 17:00:46,636 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 22.07.2025 | 17:00:42,980 | 11 | 1 762,50 | |
| 11 | 1 762,50 | |||
| 11 | 1 762,50 | |||
| 22.07.2025 | 17:00:34,164 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 17:00:30,034 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 17:00:27,154 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 22.07.2025 | 17:00:05,085 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 22.07.2025 | 16:59:58,299 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 16:59:47,677 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 16:59:28,768 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 16:59:27,893 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 16:59:15,818 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 22.07.2025 | 16:59:03,840 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 22.07.2025 | 16:58:55,887 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 22.07.2025 | 16:58:46,910 | 15 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 22.07.2025 | 16:58:46,813 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 16:58:46,270 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 22.07.2025 | 16:58:39,904 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 22.07.2025 | 16:58:36,316 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 22.07.2025 | 16:58:22,674 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 22.07.2025 | 16:58:14,472 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 22.07.2025 | 16:58:14,309 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.07.2025 | 16:57:43,672 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 22.07.2025 | 16:57:42,005 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 16:57:32,952 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 22.07.2025 | 16:57:30,128 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 16:57:28,825 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 16:57:25,398 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.07.2025 | 16:57:23,034 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 16:57:17,819 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 22.07.2025 | 16:57:16,751 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 22.07.2025 | 16:57:12,131 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 22.07.2025 | 16:57:05,960 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 22.07.2025 | 16:56:55,025 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 16:56:52,010 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 16:56:37,103 | 40 | 1 759,00 | |
| 40 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 22.07.2025 | 16:56:32,577 | 23 | 1 760,00 | |
| 23 | 1 760,00 | |||
| 23 | 1 760,00 | |||
| 22.07.2025 | 16:56:32,195 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 22.07.2025 | 16:56:22,008 | 20 | 1 760,00 | |
| 13 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 22.07.2025 | 16:56:21,822 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 22.07.2025 | 16:56:20,568 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 22.07.2025 | 16:56:19,939 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 22.07.2025 | 16:56:19,277 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 22.07.2025 | 16:56:16,486 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 22.07.2025 | 16:56:11,655 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.07.2025 | 16:56:07,443 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 22.07.2025 | 16:56:02,922 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 22.07.2025 | 16:55:58,811 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 22.07.2025 | 16:55:46,846 | 40 | 1 759,00 | |
| 40 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 22.07.2025 | 16:55:36,872 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 16:55:20,549 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 22.07.2025 | 16:55:18,057 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 22.07.2025 | 16:55:07,180 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 16:54:58,037 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 22.07.2025 | 16:54:53,783 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 16:54:48,261 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 16:54:48,151 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 16:54:47,029 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 16:54:46,720 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 16:54:43,492 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 22.07.2025 | 16:54:42,572 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 22.07.2025 | 16:54:37,793 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 16:54:37,684 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 16:54:36,501 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 22.07.2025 | 16:54:29,947 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 16:54:27,083 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 16:54:22,651 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 16:54:17,167 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 22.07.2025 | 16:54:16,562 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 16:54:16,262 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 16:54:11,735 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 16:53:58,629 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 16:53:26,731 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 22.07.2025 | 16:53:19,415 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 16:53:17,797 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 22.07.2025 | 16:53:15,088 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 16:53:11,355 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 22.07.2025 | 16:53:08,849 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:52:54,863 | 15 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 22.07.2025 | 16:52:50,496 | 29 | 1 754,00 | |
| 29 | 1 754,00 | |||
| 29 | 1 754,00 | |||
| 22.07.2025 | 16:52:46,636 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 22.07.2025 | 16:52:39,633 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:52:25,652 | 8 | 1 753,00 | |
| 8 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 22.07.2025 | 16:52:21,957 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22.07.2025 | 16:52:16,627 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 22.07.2025 | 16:52:10,777 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 22.07.2025 | 16:52:10,719 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:52:09,283 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:52:00,236 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 16:52:00,127 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 16:51:59,320 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 16:51:55,888 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 22.07.2025 | 16:51:51,868 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 22.07.2025 | 16:51:51,792 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 22.07.2025 | 16:51:46,354 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 22.07.2025 | 16:51:05,807 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 16:50:59,903 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 22.07.2025 | 16:50:58,167 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 22.07.2025 | 16:50:48,408 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:50:12,071 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 22.07.2025 | 16:50:07,852 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:49:56,762 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 22.07.2025 | 16:49:49,687 | 11 | 1 752,00 | |
| 11 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 22.07.2025 | 16:49:47,923 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 22.07.2025 | 16:49:41,371 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 22.07.2025 | 16:49:32,125 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 22.07.2025 | 16:49:12,082 | 12 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 12 | 1 752,00 | |||
| 22.07.2025 | 16:49:11,594 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 22.07.2025 | 16:49:10,611 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 22.07.2025 | 16:48:57,368 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 22.07.2025 | 16:48:53,005 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 22.07.2025 | 16:48:52,897 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 22.07.2025 | 16:48:41,807 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 22.07.2025 | 16:48:33,988 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 22.07.2025 | 16:48:29,227 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:48:16,647 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 22.07.2025 | 16:48:14,236 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:48:10,542 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 22.07.2025 | 16:48:08,705 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:48:04,578 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:48:00,858 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 22.07.2025 | 16:48:00,638 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 22.07.2025 | 16:47:58,245 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 22.07.2025 | 16:47:52,455 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 22.07.2025 | 16:47:42,035 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:47:41,738 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:47:39,935 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 22.07.2025 | 16:47:37,220 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 22.07.2025 | 16:47:34,486 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 16:47:29,305 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 22.07.2025 | 16:47:26,231 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:47:16,074 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:47:02,651 | 8 | 1 754,00 | |
| 8 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 22.07.2025 | 16:46:54,645 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:46:51,124 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:46:48,985 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 22.07.2025 | 16:46:47,803 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 22.07.2025 | 16:46:41,766 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:46:31,094 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:46:06,348 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:46:01,618 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:45:37,170 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 22.07.2025 | 16:45:27,600 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:45:26,469 | 25 | 1 754,50 | |
| 25 | 1 754,50 | |||
| 25 | 1 754,50 | |||
| 22.07.2025 | 16:45:17,140 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:45:16,435 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 22.07.2025 | 16:45:10,796 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:44:59,925 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:44:43,426 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:43:15,567 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:42:58,462 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:42:48,759 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22.07.2025 | 16:42:39,137 | 7 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 22.07.2025 | 16:42:35,015 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:42:18,216 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 16:42:16,202 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 22.07.2025 | 16:42:09,014 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 22.07.2025 | 16:42:05,042 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 22.07.2025 | 16:42:03,522 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:41:59,787 | 203 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 203 | 1 754,00 | |||
| 200 | 1 754,00 | |||
| 22.07.2025 | 16:41:41,408 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 22.07.2025 | 16:41:12,623 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 22.07.2025 | 16:41:10,840 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 22.07.2025 | 16:41:04,855 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 22.07.2025 | 16:40:51,685 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 22.07.2025 | 16:40:46,303 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:40:45,237 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22.07.2025 | 16:40:34,674 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 16:40:29,436 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:40:28,488 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 22.07.2025 | 16:40:27,322 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:40:13,129 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 22.07.2025 | 16:40:10,292 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 22.07.2025 | 16:39:53,302 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22.07.2025 | 16:39:25,592 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22.07.2025 | 16:39:23,798 | 17 | 1 753,00 | |
| 17 | 1 753,00 | |||
| 17 | 1 753,00 | |||
| 22.07.2025 | 16:39:23,351 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:39:17,178 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 22.07.2025 | 16:39:07,415 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:39:05,985 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:39:02,389 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 22.07.2025 | 16:38:59,743 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 16:38:57,354 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:38:56,367 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:38:53,584 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 22.07.2025 | 16:38:47,091 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 22.07.2025 | 16:38:30,960 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:38:27,648 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 22.07.2025 | 16:38:27,222 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:38:04,068 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 22.07.2025 | 16:38:01,803 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 22.07.2025 | 16:38:00,387 | 18 | 1 752,50 | |
| 18 | 1 752,50 | |||
| 18 | 1 752,50 | |||
| 22.07.2025 | 16:38:00,224 | 42 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 42 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 22.07.2025 | 16:37:53,097 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 22.07.2025 | 16:37:50,313 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:37:49,001 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:37:47,555 | 8 | 1 754,00 | |
| 8 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 22.07.2025 | 16:37:46,893 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:37:46,685 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 22.07.2025 | 16:37:40,849 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:37:34,093 | 180 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 180 | 1 753,50 | |||
| 177 | 1 753,50 | |||
| 22.07.2025 | 16:37:26,651 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 22.07.2025 | 16:37:26,579 | 8 | 1 756,00 | |
| 8 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 22.07.2025 | 16:37:21,439 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 16:37:21,336 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 16:37:16,809 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 22.07.2025 | 16:37:10,175 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 16:37:02,825 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 16:37:00,631 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 22.07.2025 | 16:36:57,394 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 16:36:40,290 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 16:36:34,360 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 16:36:24,290 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:36:19,624 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.07.2025 | 16:36:18,656 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:36:17,351 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:36:16,545 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 22.07.2025 | 16:36:16,076 | 35 | 1 755,00 | |
| 35 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 22.07.2025 | 16:36:12,077 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 22.07.2025 | 16:36:05,376 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 16:35:50,086 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:35:47,061 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 22.07.2025 | 16:35:43,943 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 22.07.2025 | 16:35:41,429 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:35:36,753 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 22.07.2025 | 16:35:33,181 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 16:35:25,608 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 16:35:07,821 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:35:06,210 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 16:35:05,997 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 22.07.2025 | 16:35:03,347 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 22.07.2025 | 16:34:52,299 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 22.07.2025 | 16:34:46,595 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 16:34:40,900 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 16:34:40,355 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 16:34:40,154 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 16:34:39,692 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 16:34:38,100 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 22.07.2025 | 16:34:35,320 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 16:34:33,852 | 8 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 16:34:23,398 | 44 | 1 758,00 | |
| 44 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 22.07.2025 | 16:34:18,408 | 35 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 35 | 1 758,00 | |||
| 22.07.2025 | 16:34:16,406 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 16:34:14,518 | 15 | 1 757,50 | |
| 15 | 1 757,50 | |||
| 15 | 1 757,50 | |||
| 22.07.2025 | 16:34:10,676 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 16:34:10,303 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 16:34:09,365 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 22.07.2025 | 16:34:03,831 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 16:33:57,798 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 16:33:55,385 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 16:33:54,380 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.07.2025 | 16:33:38,766 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 16:33:22,187 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 22.07.2025 | 16:33:17,562 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 104 623 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,26
Umsatz: 65 768 TEUR -
Sartorius AG VZ
Bid: 190,50 / Ask: 192,60
Umsatz: 28 153 TEUR -
ASML Holding N.V.
Bid: 601,50 / Ask: 602,70
Umsatz: 26 885 TEUR -
Siemens Energy AG
Bid: 91,00 / Ask: 91,36
Umsatz: 23 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00