Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1019

1392

26,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	14:05:06,613	10		26,89
			10	26,89
			10	26,89
12.12.2025	14:05:04,953	12		26,89
			12	26,89
			12	26,89
12.12.2025	14:05:04,886	35		26,89
			35	26,89
			35	26,89
12.12.2025	14:05:04,753	82		26,89
			82	26,89
			82	26,89
12.12.2025	14:04:28,898	209		26,90
			209	26,90
			209	26,90
12.12.2025	14:04:14,542	25		26,91
			25	26,91
			25	26,91
12.12.2025	14:02:05,500	75		26,90
			75	26,90
			75	26,90
12.12.2025	14:01:16,969	50		26,88
			50	26,88
			50	26,88
12.12.2025	14:00:58,309	1 117		26,89
			1 117	26,89
			1 117	26,89
12.12.2025	14:00:07,518	16		26,88
			16	26,88
			16	26,88
12.12.2025	13:58:03,023	56		26,88
			56	26,88
			56	26,88
12.12.2025	13:58:00,780	250		26,87
			250	26,87
			250	26,87
12.12.2025	13:57:10,037	100		26,88
			100	26,88
			100	26,88
12.12.2025	13:56:56,576	40		26,88
			40	26,88
			40	26,88
12.12.2025	13:55:48,217	7		26,88
			7	26,88
			7	26,88
12.12.2025	13:55:11,791	900		26,87
			900	26,87
			900	26,87
12.12.2025	13:54:15,093	6		26,88
			6	26,88
			6	26,88
12.12.2025	13:53:49,026	10		26,87
			10	26,87
			10	26,87
12.12.2025	13:53:42,812	17		26,87
			17	26,87
			17	26,87
12.12.2025	13:51:44,843	120		26,88
			120	26,88
			120	26,88
12.12.2025	13:51:03,953	400		26,88
			400	26,88
			400	26,88
12.12.2025	13:50:46,972	4		26,88
			4	26,88
			4	26,88
12.12.2025	13:49:39,769	50		26,86
			50	26,86
			50	26,86
12.12.2025	13:49:27,923	8		26,85
			8	26,85
			8	26,85
12.12.2025	13:49:00,385	500		26,85
			200	26,85
			500	26,85
			300	26,85
12.12.2025	13:48:18,564	15		26,86
			15	26,86
			15	26,86
12.12.2025	13:47:58,872	930		26,86
			930	26,86
			930	26,86
12.12.2025	13:47:56,268	275		26,85
			275	26,85
			275	26,85
12.12.2025	13:47:37,919	260		26,86
			260	26,86
			260	26,86
12.12.2025	13:45:33,230	100		26,85
			100	26,85
			100	26,85
12.12.2025	13:45:31,121	200		26,84
			200	26,84
			200	26,84
12.12.2025	13:45:19,835	20		26,84
			20	26,84
			20	26,84
12.12.2025	13:43:51,091	100		26,85
			100	26,85
			100	26,85
12.12.2025	13:43:41,341	100		26,85
			100	26,85
			100	26,85
12.12.2025	13:43:27,965	200		26,85
			200	26,85
			200	26,85
12.12.2025	13:43:00,334	82		26,85
			82	26,85
			82	26,85
12.12.2025	13:42:08,128	500		26,85
			500	26,85
			500	26,85
12.12.2025	13:41:00,518	50		26,84
			50	26,84
			50	26,84
12.12.2025	13:40:56,825	200		26,84
			200	26,84
			200	26,84
12.12.2025	13:39:34,458	500		26,85
			500	26,85
			500	26,85
12.12.2025	13:39:33,035	203		26,85
			203	26,85
			203	26,85
12.12.2025	13:39:11,017	20		26,85
			20	26,85
			20	26,85
12.12.2025	13:38:57,329	100		26,85
			100	26,85
			100	26,85
12.12.2025	13:37:57,045	372		26,84
			372	26,84
			372	26,84
12.12.2025	13:37:32,453	20		26,85
			20	26,85
			20	26,85
12.12.2025	13:37:03,929	362		26,85
			362	26,85
			362	26,85
12.12.2025	13:36:38,942	1 500		26,84
			1 500	26,84
			1 500	26,84
12.12.2025	13:35:52,242	275		26,85
			275	26,85
			275	26,85
12.12.2025	13:35:35,975	500		26,84
			200	26,84
			300	26,84
			500	26,84
12.12.2025	13:34:59,298	1 500		26,84
			1 500	26,84
			1 500	26,84
12.12.2025	13:34:30,680	40		26,85
			40	26,85
			40	26,85
12.12.2025	13:33:49,280	20		26,85
			20	26,85
			20	26,85
12.12.2025	13:33:35,604	75		26,85
			75	26,85
			75	26,85
12.12.2025	13:32:48,875	400		26,84
			400	26,84
			400	26,84
12.12.2025	13:32:42,176	150		26,83
			150	26,83
			150	26,83
12.12.2025	13:32:04,035	111		26,84
			111	26,84
			111	26,84
12.12.2025	13:31:18,153	120		26,83
			120	26,83
			120	26,83
12.12.2025	13:31:11,659	130		26,84
			130	26,84
			130	26,84
12.12.2025	13:31:09,010	40		26,84
			40	26,84
			40	26,84
12.12.2025	13:30:20,730	372		26,84
			372	26,84
			372	26,84
12.12.2025	13:30:19,606	10		26,84
			10	26,84
			10	26,84
12.12.2025	13:29:47,038	100		26,84
			100	26,84
			100	26,84
12.12.2025	13:29:19,702	40		26,84
			40	26,84
			40	26,84
12.12.2025	13:29:08,587	1 000		26,84
			1 000	26,84
			1 000	26,84
12.12.2025	13:29:01,734	50		26,83
			50	26,83
			50	26,83
12.12.2025	13:28:31,058	100		26,83
			100	26,83
			100	26,83
12.12.2025	13:27:50,812	100		26,82
			100	26,82
			100	26,82
12.12.2025	13:27:25,968	1		26,83
			1	26,83
			1	26,83
12.12.2025	13:27:02,851	100		26,84
			100	26,84
			100	26,84
12.12.2025	13:26:04,943	20		26,84
			20	26,84
			20	26,84
12.12.2025	13:26:00,327	110		26,84
			110	26,84
			110	26,84
12.12.2025	13:24:47,646	300		26,84
			300	26,84
			300	26,84
12.12.2025	13:24:28,236	55		26,82
			55	26,82
			55	26,82
12.12.2025	13:24:25,200	245		26,83
			245	26,83
			245	26,83
12.12.2025	13:22:57,238	10		26,83
			10	26,83
			10	26,83
12.12.2025	13:22:18,178	50		26,83
			50	26,83
			50	26,83
12.12.2025	13:21:00,589	50		26,83
			50	26,83
			50	26,83
12.12.2025	13:21:00,243	400		26,83
			400	26,83
			400	26,83
12.12.2025	13:20:59,981	500		26,83
			500	26,83
			500	26,83
12.12.2025	13:20:59,599	500		26,83
			500	26,83
			500	26,83
12.12.2025	13:20:59,206	500		26,83
			500	26,83
			500	26,83
12.12.2025	13:20:58,820	400		26,83
			400	26,83
			400	26,83
12.12.2025	13:20:57,967	500		26,83
			500	26,83
			500	26,83
12.12.2025	13:20:56,044	500		26,83
			500	26,83
			500	26,83
12.12.2025	13:20:44,956	150		26,83
			30	26,83
			120	26,83
			150	26,83
12.12.2025	13:20:18,408	1 500		26,83
			1 500	26,83
			1 500	26,83
12.12.2025	13:19:18,943	250		26,84
			250	26,84
			250	26,84
12.12.2025	13:18:16,548	300		26,84
			300	26,84
			300	26,84
12.12.2025	13:17:52,987	80		26,85
			80	26,85
			80	26,85
12.12.2025	13:17:42,542	50		26,85
			50	26,85
			50	26,85
12.12.2025	13:17:40,035	100		26,85
			100	26,85
			100	26,85
12.12.2025	13:17:31,419	1		26,85
			1	26,85
			1	26,85
12.12.2025	13:17:10,400	1		26,85
			1	26,85
			1	26,85
12.12.2025	13:17:05,838	800		26,84
			800	26,84
			800	26,84
12.12.2025	13:16:42,670	110		26,85
			110	26,85
			110	26,85
12.12.2025	13:16:31,455	4		26,84
			4	26,84
			4	26,84
12.12.2025	13:16:26,736	300		26,85
			300	26,85
			300	26,85
12.12.2025	13:15:14,420	70		26,86
			70	26,86
			70	26,86
12.12.2025	13:15:14,265	400		26,88
			400	26,88
			400	26,88
12.12.2025	13:13:18,088	1 500		26,87
			1 500	26,87
			1 500	26,87
12.12.2025	13:13:08,131	20		26,88
			20	26,88
			20	26,88
12.12.2025	13:11:50,976	400		26,89
			400	26,89
			400	26,89
12.12.2025	13:11:35,107	12		26,88
			12	26,88
			12	26,88
12.12.2025	13:10:26,360	319		26,88
			319	26,88
			319	26,88
12.12.2025	13:09:38,103	30		26,88
			30	26,88
			30	26,88
12.12.2025	13:09:32,925	20		26,88
			20	26,88
			20	26,88
12.12.2025	13:09:14,660	50		26,88
			50	26,88
			50	26,88
12.12.2025	13:07:18,702	201		26,88
			201	26,88
			201	26,88
12.12.2025	13:06:39,966	200		26,88
			200	26,88
			200	26,88
12.12.2025	13:05:28,529	100		26,88
			100	26,88
			100	26,88
12.12.2025	13:04:55,086	5		26,89
			5	26,89
			5	26,89
12.12.2025	13:04:32,783	79		26,89
			79	26,89
			79	26,89
12.12.2025	13:04:29,248	50		26,88
			50	26,88
			50	26,88
12.12.2025	13:04:25,705	80		26,89
			80	26,89
			80	26,89
12.12.2025	13:04:19,199	382		26,89
			382	26,89
			382	26,89
12.12.2025	13:04:18,807	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	13:04:18,538	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	13:04:18,207	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	13:04:17,869	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	13:04:17,566	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	13:04:17,221	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	13:04:16,715	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	13:04:16,418	1 664		26,89
			164	26,89
			1 664	26,89
			1 500	26,89
12.12.2025	13:03:47,804	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	13:02:16,283	200		26,84
			200	26,84
			200	26,84
12.12.2025	13:02:15,647	400		26,84
			400	26,84
			400	26,84
12.12.2025	13:02:11,283	200		26,88
			200	26,88
			200	26,88
12.12.2025	13:01:51,333	150		26,84
			150	26,84
			150	26,84
12.12.2025	13:01:36,433	100		26,88
			100	26,88
			100	26,88
12.12.2025	13:01:18,805	203		26,88
			15	26,88
			100	26,88
			13	26,88
			75	26,88
			3	26,88
			200	26,88
12.12.2025	12:59:57,861	65		26,84
			65	26,84
			65	26,84
12.12.2025	12:59:32,484	28		26,85
			28	26,85
			28	26,85
12.12.2025	12:59:01,537	3		26,85
			3	26,85
			3	26,85
12.12.2025	12:56:48,979	25		26,85
			25	26,85
			25	26,85
12.12.2025	12:56:34,090	100		26,85
			100	26,85
			100	26,85
12.12.2025	12:55:47,521	25		26,85
			25	26,85
			25	26,85
12.12.2025	12:55:08,899	100		26,85
			100	26,85
			100	26,85
12.12.2025	12:54:57,158	250		26,85
			250	26,85
			250	26,85
12.12.2025	12:54:18,646	85		26,85
			85	26,85
			85	26,85
12.12.2025	12:53:43,528	49		26,86
			49	26,86
			49	26,86
12.12.2025	12:51:35,670	70		26,85
			70	26,85
			70	26,85
12.12.2025	12:51:02,411	800		26,85
			800	26,85
			800	26,85
12.12.2025	12:50:31,904	50		26,85
			50	26,85
			50	26,85
12.12.2025	12:49:25,777	20		26,84
			20	26,84
			20	26,84
12.12.2025	12:49:16,386	70		26,84
			70	26,84
			70	26,84
12.12.2025	12:48:00,886	100		26,84
			100	26,84
			100	26,84
12.12.2025	12:47:56,408	52		26,84
			52	26,84
			52	26,84
12.12.2025	12:47:41,923	3		26,84
			3	26,84
			3	26,84
12.12.2025	12:47:27,527	1		26,85
			1	26,85
			1	26,85
12.12.2025	12:47:17,196	1 000		26,85
			1 000	26,85
			1 000	26,85
12.12.2025	12:46:45,603	100		26,85
			100	26,85
			100	26,85
12.12.2025	12:46:19,691	300		26,86
			300	26,86
			300	26,86
12.12.2025	12:45:39,831	150		26,85
			150	26,85
			150	26,85
12.12.2025	12:45:14,829	150		26,82
			150	26,82
			150	26,82
12.12.2025	12:45:09,041	5		26,83
			5	26,83
			5	26,83
12.12.2025	12:45:08,757	25		26,83
			25	26,83
			25	26,83
12.12.2025	12:44:56,322	15		26,83
			15	26,83
			15	26,83
12.12.2025	12:44:39,180	190		26,83
			190	26,83
			190	26,83
12.12.2025	12:44:15,866	107		26,83
			107	26,83
			107	26,83
12.12.2025	12:43:53,752	10		26,83
			10	26,83
			10	26,83
12.12.2025	12:43:51,543	300		26,84
			300	26,84
			300	26,84
12.12.2025	12:43:30,712	3		26,83
			3	26,83
			3	26,83
12.12.2025	12:43:17,787	850		26,82
			850	26,82
			850	26,82
12.12.2025	12:43:16,418	6		26,83
			6	26,83
			6	26,83
12.12.2025	12:43:07,262	2		26,83
			2	26,83
			2	26,83
12.12.2025	12:43:04,108	133		26,82
			133	26,82
			133	26,82
12.12.2025	12:42:50,573	35		26,83
			35	26,83
			35	26,83
12.12.2025	12:42:46,344	3		26,82
			3	26,82
			3	26,82
12.12.2025	12:42:22,442	1		26,83
			1	26,83
			1	26,83
12.12.2025	12:41:43,772	75		26,83
			75	26,83
			75	26,83
12.12.2025	12:40:56,128	250		26,83
			250	26,83
			250	26,83
12.12.2025	12:39:39,884	742		26,83
			742	26,83
			742	26,83
12.12.2025	12:38:00,743	50		26,84
			50	26,84
			50	26,84
12.12.2025	12:37:59,003	50		26,84
			50	26,84
			50	26,84
12.12.2025	12:37:55,361	100		26,84
			100	26,84
			100	26,84
12.12.2025	12:37:51,472	280		26,83
			280	26,83
			280	26,83
12.12.2025	12:37:36,626	75		26,84
			75	26,84
			75	26,84
12.12.2025	12:36:17,654	200		26,85
			200	26,85
			200	26,85
12.12.2025	12:35:38,180	500		26,86
			500	26,86
			500	26,86
12.12.2025	12:35:31,468	50		26,86
			50	26,86
			50	26,86
12.12.2025	12:35:27,532	60		26,85
			60	26,85
			60	26,85
12.12.2025	12:35:22,665	72		26,85
			72	26,85
			72	26,85
12.12.2025	12:34:49,076	200		26,85
			200	26,85
			200	26,85
12.12.2025	12:34:00,201	105		26,84
			105	26,84
			5	26,84
			100	26,84
12.12.2025	12:34:00,116	34		26,84
			31	26,84
			3	26,84
			34	26,84
12.12.2025	12:33:28,340	185		26,85
			185	26,85
			185	26,85
12.12.2025	12:33:28,179	1 000		26,85
			1 000	26,85
			1 000	26,85
12.12.2025	12:33:22,378	400		26,85
			400	26,85
			400	26,85
12.12.2025	12:32:32,637	13		26,86
			13	26,86
			13	26,86
12.12.2025	12:31:55,840	25		26,86
			25	26,86
			25	26,86
12.12.2025	12:31:42,011	250		26,85
			215	26,85
			20	26,85
			15	26,85
			250	26,85
12.12.2025	12:30:55,400	100		26,86
			100	26,86
			100	26,86
12.12.2025	12:30:18,350	550		26,86
			550	26,86
			550	26,86
12.12.2025	12:29:58,134	100		26,86
			100	26,86
			100	26,86
12.12.2025	12:29:21,491	1		26,87
			1	26,87
			1	26,87
12.12.2025	12:28:30,271	225		26,88
			225	26,88
			225	26,88
12.12.2025	12:27:32,007	100		26,88
			100	26,88
			100	26,88
12.12.2025	12:27:06,084	500		26,88
			500	26,88
			500	26,88
12.12.2025	12:26:26,187	2		26,88
			2	26,88
			2	26,88
12.12.2025	12:26:11,132	40		26,88
			40	26,88
			40	26,88
12.12.2025	12:24:35,175	400		26,88
			400	26,88
			400	26,88
12.12.2025	12:24:01,026	40		26,89
			40	26,89
			40	26,89
12.12.2025	12:23:32,896	300		26,89
			300	26,89
			300	26,89
12.12.2025	12:23:03,007	89		26,89
			89	26,89
			89	26,89
12.12.2025	12:23:00,905	200		26,90
			200	26,90
			200	26,90
12.12.2025	12:22:55,695	10		26,89
			10	26,89
			10	26,89
12.12.2025	12:22:25,614	20		26,88
			20	26,88
			20	26,88
12.12.2025	12:22:13,059	38		26,89
			38	26,89
			38	26,89
12.12.2025	12:22:08,215	1 169		26,89
			1 119	26,89
			1 102	26,89
			50	26,89
			37	26,89
			30	26,89
12.12.2025	12:21:13,492	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	12:21:08,157	80		26,89
			80	26,89
			80	26,89
12.12.2025	12:20:59,686	50		26,90
			50	26,90
			50	26,90
12.12.2025	12:20:32,274	20		26,90
			20	26,90
			20	26,90
12.12.2025	12:19:17,054	37		26,88
			37	26,88
			37	26,88
12.12.2025	12:19:09,216	200		26,89
			200	26,89
			200	26,89
12.12.2025	12:19:09,147	1 000		26,90
			1 000	26,90
			1 000	26,90
12.12.2025	12:18:58,001	200		26,90
			200	26,90
			200	26,90
12.12.2025	12:18:27,893	2		26,90
			2	26,90
			2	26,90
12.12.2025	12:18:27,495	16		26,91
			16	26,91
			16	26,91
12.12.2025	12:18:26,244	50		26,91
			50	26,91
			50	26,91
12.12.2025	12:17:54,893	38		26,91
			38	26,91
			38	26,91
12.12.2025	12:17:33,495	89		26,90
			89	26,90
			39	26,90
			50	26,90
12.12.2025	12:16:59,325	6		26,91
			6	26,91
			6	26,91
12.12.2025	12:16:17,543	13		26,91
			13	26,91
			13	26,91
12.12.2025	12:16:08,892	59		26,91
			59	26,91
			59	26,91
12.12.2025	12:15:09,636	700		26,92
			700	26,92
			700	26,92
12.12.2025	12:14:56,304	20		26,91
			20	26,91
			20	26,91
12.12.2025	12:14:00,413	300		26,92
			300	26,92
			300	26,92
12.12.2025	12:13:58,065	100		26,92
			100	26,92
			100	26,92
12.12.2025	12:13:14,560	200		26,90
			200	26,90
			200	26,90
12.12.2025	12:11:54,481	1 000		26,98
			1 000	26,98
			1 000	26,98
12.12.2025	12:11:45,003	100		26,97
			100	26,97
			100	26,97
12.12.2025	12:11:01,563	25		26,96
			25	26,96
			25	26,96
12.12.2025	12:10:41,547	375		26,94
			375	26,94
			295	26,94
			80	26,94
12.12.2025	12:10:07,590	1 550		26,93
			1 550	26,93
			1 550	26,93
12.12.2025	12:09:52,875	5		26,93
			5	26,93
			5	26,93
12.12.2025	12:09:29,892	100		26,91
			100	26,91
			100	26,91
12.12.2025	12:09:07,937	200		26,92
			200	26,92
			200	26,92
12.12.2025	12:07:16,996	186		26,93
			186	26,93
			186	26,93
12.12.2025	12:06:51,102	304		26,92
			304	26,92
			304	26,92
12.12.2025	12:06:49,995	40		26,92
			40	26,92
			40	26,92
12.12.2025	12:06:20,756	15		26,92
			15	26,92
			15	26,92
12.12.2025	12:05:56,445	95		26,92
			95	26,92
			95	26,92
12.12.2025	12:04:31,041	20		26,90
			20	26,90
			20	26,90
12.12.2025	12:03:59,702	222		26,91
			222	26,91
			222	26,91
12.12.2025	12:03:45,196	56		26,92
			56	26,92
			56	26,92
12.12.2025	12:02:46,445	1 000		26,91
			1 000	26,91
			1 000	26,91
12.12.2025	12:02:35,248	200		26,92
			200	26,92
			200	26,92
12.12.2025	12:02:28,654	204		26,92
			204	26,92
			204	26,92
12.12.2025	12:02:27,226	400		26,91
			400	26,91
			400	26,91
12.12.2025	12:02:06,157	100		26,92
			100	26,92
			100	26,92
12.12.2025	12:01:57,293	200		26,91
			200	26,91
			200	26,91
12.12.2025	12:01:45,486	200		26,91
			200	26,91
			200	26,91
12.12.2025	12:00:59,135	3		26,91
			3	26,91
			3	26,91
12.12.2025	12:00:49,192	30		26,92
			30	26,92
			30	26,92
12.12.2025	12:00:31,260	2		26,92
			2	26,92
			2	26,92
12.12.2025	12:00:30,250	6		26,92
			6	26,92
			6	26,92
12.12.2025	11:59:31,744	100		26,92
			100	26,92
			100	26,92
12.12.2025	11:58:18,889	2 500		26,90
			2 500	26,90
			1 500	26,90
			1 000	26,90
12.12.2025	11:58:11,135	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:57:29,821	100		26,90
			100	26,90
			100	26,90
12.12.2025	11:57:16,418	300		26,90
			300	26,90
			300	26,90
12.12.2025	11:56:48,136	13		26,90
			13	26,90
			13	26,90
12.12.2025	11:56:38,743	1 000		26,90
			1 000	26,90
			1 000	26,90
12.12.2025	11:56:16,406	50		26,90
			50	26,90
			50	26,90
12.12.2025	11:55:03,413	50		26,92
			50	26,92
			50	26,92
12.12.2025	11:54:26,633	90		26,91
			90	26,91
			90	26,91
12.12.2025	11:54:17,934	25		26,92
			25	26,92
			25	26,92
12.12.2025	11:53:25,903	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	11:52:17,284	2 311		26,92
			2 211	26,92
			100	26,92
			971	26,92
			1 300	26,92
			40	26,92
12.12.2025	11:51:12,225	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	11:50:26,961	200		26,90
			200	26,90
			200	26,90
12.12.2025	11:50:19,006	280		26,91
			280	26,91
			280	26,91
12.12.2025	11:49:28,996	900		26,89
			900	26,89
			900	26,89
12.12.2025	11:49:06,120	2		26,90
			2	26,90
			2	26,90
12.12.2025	11:49:02,605	100		26,90
			100	26,90
			100	26,90
12.12.2025	11:48:28,404	150		26,89
			150	26,89
			150	26,89
12.12.2025	11:47:56,027	600		26,88
			600	26,88
			600	26,88
12.12.2025	11:47:33,333	1		26,89
			1	26,89
			1	26,89
12.12.2025	11:47:16,944	50		26,89
			50	26,89
			50	26,89
12.12.2025	11:46:05,008	151		26,88
			151	26,88
			151	26,88
12.12.2025	11:45:58,192	65		26,90
			65	26,90
			65	26,90
12.12.2025	11:45:01,446	500		26,90
			500	26,90
			500	26,90
12.12.2025	11:44:36,143	30		26,89
			30	26,89
			30	26,89
12.12.2025	11:42:58,253	481		26,91
			481	26,91
			481	26,91
12.12.2025	11:42:03,218	20		26,91
			20	26,91
			20	26,91
12.12.2025	11:40:38,732	220		26,92
			220	26,92
			220	26,92
12.12.2025	11:38:39,689	300		26,89
			300	26,89
			300	26,89
12.12.2025	11:38:23,598	20		26,89
			20	26,89
			20	26,89
12.12.2025	11:37:46,629	750		26,89
			750	26,89
			750	26,89
12.12.2025	11:37:04,325	140		26,89
			140	26,89
			140	26,89
12.12.2025	11:36:37,888	20		26,89
			20	26,89
			20	26,89
12.12.2025	11:35:37,110	75		26,90
			75	26,90
			75	26,90
12.12.2025	11:34:45,368	600		26,89
			600	26,89
			600	26,89
12.12.2025	11:33:28,463	9		26,91
			9	26,91
			9	26,91
12.12.2025	11:32:44,419	755		26,91
			755	26,91
			755	26,91
12.12.2025	11:32:22,254	50		26,91
			50	26,91
			50	26,91
12.12.2025	11:31:24,078	40		26,92
			40	26,92
			40	26,92
12.12.2025	11:28:43,695	600		26,91
			600	26,91
			600	26,91
12.12.2025	11:28:38,727	1 500		26,91
			1 500	26,91
			1 500	26,91
12.12.2025	11:28:24,231	1 200		26,91
			1 200	26,91
			1 200	26,91
12.12.2025	11:27:51,547	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:50,835	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:47,227	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:46,844	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:46,644	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:46,457	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:42,652	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:25,313	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:25,106	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:22,071	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:12,203	200		26,89
			200	26,89
			200	26,89
12.12.2025	11:26:49,007	37		26,89
			37	26,89
			37	26,89
12.12.2025	11:26:36,255	50		26,89
			50	26,89
			50	26,89
12.12.2025	11:26:07,785	50		26,89
			50	26,89
			50	26,89
12.12.2025	11:25:16,988	20		26,88
			20	26,88
			20	26,88
12.12.2025	11:25:13,617	60		26,88
			60	26,88
			60	26,88
12.12.2025	11:25:03,909	1 100		26,88
			100	26,88
			1 100	26,88
			1 000	26,88
12.12.2025	11:24:57,122	80		26,89
			80	26,89
			80	26,89
12.12.2025	11:24:56,874	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	11:24:56,522	1 500		26,89
			270	26,89
			1 500	26,89
			1 230	26,89
12.12.2025	11:24:51,946	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	11:24:21,429	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	11:24:06,826	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	11:24:00,669	5		26,90
			5	26,90
			5	26,90
12.12.2025	11:23:37,156	1		26,89
			1	26,89
			1	26,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung