Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

666

1392

26,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	11:22:27,756	100		26,91
			100	26,91
			100	26,91
12.12.2025	11:22:25,965	137		26,91
			137	26,91
			137	26,91
12.12.2025	11:21:59,810	150		26,90
			150	26,90
			150	26,90
12.12.2025	11:20:48,538	400		26,90
			400	26,90
			400	26,90
12.12.2025	11:20:42,281	250		26,90
			250	26,90
			250	26,90
12.12.2025	11:20:41,503	200		26,90
			200	26,90
			200	26,90
12.12.2025	11:20:39,060	1 000		26,89
			1 000	26,89
			1 000	26,89
12.12.2025	11:20:22,919	400		26,90
			400	26,90
			400	26,90
12.12.2025	11:20:21,352	100		26,89
			100	26,89
			100	26,89
12.12.2025	11:20:09,281	471		26,90
			471	26,90
			360	26,90
			111	26,90
12.12.2025	11:20:05,568	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:19:56,966	1 400		26,89
			1 400	26,89
			1 400	26,89
12.12.2025	11:19:56,576	160		26,89
			160	26,89
			160	26,89
12.12.2025	11:19:34,831	3		26,89
			3	26,89
			3	26,89
12.12.2025	11:19:33,508	750		26,90
			750	26,90
			750	26,90
12.12.2025	11:19:10,277	900		26,89
			1	26,89
			900	26,89
			899	26,89
12.12.2025	11:19:00,854	800		26,89
			707	26,89
			800	26,89
			93	26,89
12.12.2025	11:18:45,568	33		26,90
			33	26,90
			33	26,90
12.12.2025	11:18:22,991	241		26,90
			10	26,90
			20	26,90
			100	26,90
			241	26,90
			10	26,90
			101	26,90
12.12.2025	11:18:05,163	300		26,91
			300	26,91
			300	26,91
12.12.2025	11:17:02,187	36		26,92
			36	26,92
			36	26,92
12.12.2025	11:16:56,796	50		26,92
			50	26,92
			50	26,92
12.12.2025	11:16:39,982	92		26,93
			92	26,93
			92	26,93
12.12.2025	11:16:18,001	1 500		26,93
			1 500	26,93
			1 500	26,93
12.12.2025	11:15:43,881	75		26,93
			75	26,93
			75	26,93
12.12.2025	11:14:59,913	10		26,94
			10	26,94
			10	26,94
12.12.2025	11:14:19,037	60		26,92
			50	26,92
			10	26,92
			60	26,92
12.12.2025	11:13:56,727	100		26,93
			100	26,93
			100	26,93
12.12.2025	11:13:00,549	70		26,93
			70	26,93
			70	26,93
12.12.2025	11:12:37,685	150		26,93
			150	26,93
			150	26,93
12.12.2025	11:11:25,252	200		26,92
			200	26,92
			200	26,92
12.12.2025	11:10:04,159	200		26,92
			200	26,92
			200	26,92
12.12.2025	11:09:54,887	250		26,93
			250	26,93
			250	26,93
12.12.2025	11:09:42,036	37		26,93
			37	26,93
			37	26,93
12.12.2025	11:09:07,267	5		26,92
			5	26,92
			5	26,92
12.12.2025	11:07:42,468	500		26,94
			500	26,94
			500	26,94
12.12.2025	11:07:22,119	560		26,94
			560	26,94
			560	26,94
12.12.2025	11:06:50,111	50		26,94
			50	26,94
			50	26,94
12.12.2025	11:06:40,474	355		26,94
			355	26,94
			355	26,94
12.12.2025	11:06:34,894	120		26,95
			120	26,95
			120	26,95
12.12.2025	11:06:33,360	182		26,94
			182	26,94
			182	26,94
12.12.2025	11:06:30,347	50		26,94
			50	26,94
			50	26,94
12.12.2025	11:06:29,941	30		26,94
			30	26,94
			30	26,94
12.12.2025	11:06:14,681	20		26,94
			20	26,94
			20	26,94
12.12.2025	11:06:12,138	400		26,94
			400	26,94
			400	26,94
12.12.2025	11:06:01,590	179		26,94
			179	26,94
			179	26,94
12.12.2025	11:05:48,774	150		26,94
			150	26,94
			150	26,94
12.12.2025	11:05:36,093	18		26,94
			18	26,94
			18	26,94
12.12.2025	11:05:27,944	32		26,94
			32	26,94
			32	26,94
12.12.2025	11:05:27,851	800		26,94
			800	26,94
			800	26,94
12.12.2025	11:05:16,706	1 200		26,94
			1 200	26,94
			1 200	26,94
12.12.2025	11:05:12,908	2 630		26,94
			1 000	26,94
			2 630	26,94
			1 000	26,94
			630	26,94
12.12.2025	11:04:28,664	1 500		26,94
			1 500	26,94
			1 500	26,94
12.12.2025	11:03:56,148	400		26,93
			50	26,93
			400	26,93
			350	26,93
12.12.2025	11:02:32,100	400		26,92
			400	26,92
			400	26,92
12.12.2025	11:02:24,369	30		26,92
			30	26,92
			30	26,92
12.12.2025	11:02:13,546	519		26,92
			519	26,92
			519	26,92
12.12.2025	11:01:41,172	11		26,92
			11	26,92
			11	26,92
12.12.2025	11:01:26,014	100		26,94
			100	26,94
			100	26,94
12.12.2025	11:01:23,443	15		26,94
			15	26,94
			15	26,94
12.12.2025	11:01:18,747	1 000		26,94
			1 000	26,94
			1 000	26,94
12.12.2025	11:00:30,294	50		26,93
			50	26,93
			50	26,93
12.12.2025	11:00:28,979	100		26,93
			100	26,93
			100	26,93
12.12.2025	10:59:29,423	4		26,92
			4	26,92
			4	26,92
12.12.2025	10:59:09,747	1		26,91
			1	26,91
			1	26,91
12.12.2025	10:59:04,166	55		26,91
			55	26,91
			55	26,91
12.12.2025	10:58:49,667	2		26,91
			2	26,91
			2	26,91
12.12.2025	10:58:04,144	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:56:22,184	1 000		26,92
			1 000	26,92
			1 000	26,92
12.12.2025	10:56:08,108	67		26,92
			67	26,92
			67	26,92
12.12.2025	10:54:31,440	1 000		26,93
			1 000	26,93
			1 000	26,93
12.12.2025	10:54:23,929	32		26,93
			32	26,93
			32	26,93
12.12.2025	10:54:20,843	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	10:54:01,511	3		26,92
			3	26,92
			3	26,92
12.12.2025	10:53:53,305	32		26,93
			32	26,93
			32	26,93
12.12.2025	10:53:38,065	24		26,93
			24	26,93
			24	26,93
12.12.2025	10:53:23,061	50		26,92
			50	26,92
			50	26,92
12.12.2025	10:53:10,260	111		26,93
			111	26,93
			111	26,93
12.12.2025	10:51:35,950	180		26,94
			180	26,94
			180	26,94
12.12.2025	10:51:28,871	30		26,93
			30	26,93
			30	26,93
12.12.2025	10:51:16,132	32		26,92
			32	26,92
			32	26,92
12.12.2025	10:50:08,522	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	10:49:30,600	200		26,92
			200	26,92
			200	26,92
12.12.2025	10:48:56,109	200		26,93
			200	26,93
			200	26,93
12.12.2025	10:46:24,051	279		26,94
			179	26,94
			100	26,94
			279	26,94
12.12.2025	10:46:02,749	200		26,95
			200	26,95
			200	26,95
12.12.2025	10:46:02,562	400		26,95
			400	26,95
			400	26,95
12.12.2025	10:46:02,384	400		26,95
			400	26,95
			400	26,95
12.12.2025	10:46:02,215	600		26,95
			600	26,95
			600	26,95
12.12.2025	10:45:59,192	400		26,95
			400	26,95
			400	26,95
12.12.2025	10:45:57,109	370		26,96
			370	26,96
			370	26,96
12.12.2025	10:45:27,035	50		26,96
			50	26,96
			50	26,96
12.12.2025	10:45:10,979	150		26,97
			150	26,97
			150	26,97
12.12.2025	10:44:19,053	185		26,95
			185	26,95
			185	26,95
12.12.2025	10:43:51,694	11		26,96
			11	26,96
			11	26,96
12.12.2025	10:42:47,285	600		26,92
			600	26,92
			600	26,92
12.12.2025	10:41:59,732	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:41:41,121	39		26,92
			39	26,92
			39	26,92
12.12.2025	10:41:25,479	55		26,92
			55	26,92
			55	26,92
12.12.2025	10:41:24,791	500		26,92
			500	26,92
			500	26,92
12.12.2025	10:41:19,508	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	10:40:51,426	100		26,93
			100	26,93
			100	26,93
12.12.2025	10:40:44,313	10		26,92
			10	26,92
			10	26,92
12.12.2025	10:40:36,880	100		26,93
			100	26,93
			100	26,93
12.12.2025	10:40:05,968	100		26,93
			100	26,93
			100	26,93
12.12.2025	10:39:25,677	36		26,92
			36	26,92
			36	26,92
12.12.2025	10:38:50,072	1		26,93
			1	26,93
			1	26,93
12.12.2025	10:38:40,600	80		26,93
			80	26,93
			80	26,93
12.12.2025	10:38:39,187	75		26,93
			75	26,93
			75	26,93
12.12.2025	10:36:48,951	1		26,92
			1	26,92
			1	26,92
12.12.2025	10:36:46,407	1 000		26,93
			1 000	26,93
			1 000	26,93
12.12.2025	10:36:31,868	79		26,91
			79	26,91
			79	26,91
12.12.2025	10:36:29,086	186		26,92
			186	26,92
			186	26,92
12.12.2025	10:36:05,270	50		26,93
			50	26,93
			50	26,93
12.12.2025	10:35:05,692	675		26,92
			675	26,92
			675	26,92
12.12.2025	10:34:55,550	75		26,93
			75	26,93
			75	26,93
12.12.2025	10:34:37,997	9		26,93
			9	26,93
			9	26,93
12.12.2025	10:34:18,417	12		26,93
			12	26,93
			12	26,93
12.12.2025	10:34:09,196	200		26,93
			200	26,93
			200	26,93
12.12.2025	10:34:07,213	377		26,93
			377	26,93
			377	26,93
12.12.2025	10:34:05,101	50		26,93
			50	26,93
			50	26,93
12.12.2025	10:34:02,177	230		26,92
			230	26,92
			230	26,92
12.12.2025	10:33:58,136	5		26,92
			5	26,92
			5	26,92
12.12.2025	10:33:13,478	308		26,92
			308	26,92
			308	26,92
12.12.2025	10:32:46,630	30		26,92
			30	26,92
			30	26,92
12.12.2025	10:32:00,900	50		26,92
			50	26,92
			50	26,92
12.12.2025	10:31:59,744	600		26,92
			600	26,92
			600	26,92
12.12.2025	10:31:55,100	400		26,92
			400	26,92
			400	26,92
12.12.2025	10:31:24,939	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:31:19,689	32		26,92
			32	26,92
			32	26,92
12.12.2025	10:31:14,777	100		26,91
			100	26,91
			100	26,91
12.12.2025	10:30:56,657	1 000		26,91
			1 000	26,91
			1 000	26,91
12.12.2025	10:30:49,549	200		26,92
			200	26,92
			200	26,92
12.12.2025	10:29:58,477	171		26,91
			171	26,91
			171	26,91
12.12.2025	10:29:34,547	185		26,92
			185	26,92
			185	26,92
12.12.2025	10:29:08,321	100		26,90
			100	26,90
			100	26,90
12.12.2025	10:29:05,419	100		26,90
			100	26,90
			100	26,90
12.12.2025	10:28:52,085	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:28:37,475	502		26,92
			502	26,92
			502	26,92
12.12.2025	10:28:33,828	39		26,92
			39	26,92
			39	26,92
12.12.2025	10:28:26,734	20		26,93
			20	26,93
			20	26,93
12.12.2025	10:27:52,971	30		26,92
			30	26,92
			30	26,92
12.12.2025	10:27:42,553	250		26,92
			250	26,92
			250	26,92
12.12.2025	10:27:20,271	15		26,92
			15	26,92
			15	26,92
12.12.2025	10:27:15,003	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:27:05,006	400		26,91
			400	26,91
			400	26,91
12.12.2025	10:26:48,038	55		26,91
			55	26,91
			55	26,91
12.12.2025	10:26:06,129	287		26,92
			287	26,92
			287	26,92
12.12.2025	10:25:26,734	775		26,93
			775	26,93
			775	26,93
12.12.2025	10:24:13,502	1 100		26,92
			1 100	26,92
			1 100	26,92
12.12.2025	10:24:11,881	1 200		26,92
			1 200	26,92
			1 200	26,92
12.12.2025	10:24:11,456	1 200		26,92
			1 200	26,92
			1 200	26,92
12.12.2025	10:24:06,271	1 400		26,92
			1 400	26,92
			1 400	26,92
12.12.2025	10:23:56,253	2		26,92
			2	26,92
			2	26,92
12.12.2025	10:23:48,317	100		26,91
			100	26,91
			100	26,91
12.12.2025	10:23:04,729	1		26,92
			1	26,92
			1	26,92
12.12.2025	10:23:04,597	35		26,92
			35	26,92
			35	26,92
12.12.2025	10:22:19,842	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	10:21:53,240	445		26,93
			445	26,93
			445	26,93
12.12.2025	10:21:42,180	1 500		26,93
			1 500	26,93
			1 500	26,93
12.12.2025	10:21:30,878	1 500		26,93
			1 500	26,93
			1 500	26,93
12.12.2025	10:20:53,157	760		26,93
			760	26,93
			760	26,93
12.12.2025	10:20:50,686	1 000		26,92
			1 000	26,92
			1 000	26,92
12.12.2025	10:20:00,169	200		26,93
			200	26,93
			200	26,93
12.12.2025	10:19:34,459	82		26,91
			82	26,91
			82	26,91
12.12.2025	10:19:30,840	710		26,92
			710	26,92
			600	26,92
			110	26,92
12.12.2025	10:18:41,040	400		26,92
			400	26,92
			400	26,92
12.12.2025	10:18:25,300	56		26,92
			56	26,92
			56	26,92
12.12.2025	10:18:23,031	275		26,91
			275	26,91
			275	26,91
12.12.2025	10:17:14,993	50		26,92
			50	26,92
			50	26,92
12.12.2025	10:17:12,093	100		26,91
			100	26,91
			100	26,91
12.12.2025	10:16:43,474	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:16:07,249	148		26,92
			148	26,92
			148	26,92
12.12.2025	10:16:04,971	50		26,93
			50	26,93
			50	26,93
12.12.2025	10:15:43,852	10		26,93
			10	26,93
			10	26,93
12.12.2025	10:15:21,940	30		26,94
			30	26,94
			30	26,94
12.12.2025	10:15:12,037	1		26,94
			1	26,94
			1	26,94
12.12.2025	10:15:11,729	30		26,94
			30	26,94
			30	26,94
12.12.2025	10:15:09,522	4		26,93
			4	26,93
			4	26,93
12.12.2025	10:14:59,856	1 000		26,93
			1 000	26,93
			1 000	26,93
12.12.2025	10:14:55,554	1 500		26,93
			1 500	26,93
			1 500	26,93
12.12.2025	10:14:37,729	20		26,93
			20	26,93
			20	26,93
12.12.2025	10:14:28,864	1 000		26,93
			1 000	26,93
			1 000	26,93
12.12.2025	10:13:55,706	587		26,94
			587	26,94
			342	26,94
			150	26,94
			75	26,94
			20	26,94
12.12.2025	10:12:56,025	400		26,94
			400	26,94
			400	26,94
12.12.2025	10:12:50,550	1		26,94
			1	26,94
			1	26,94
12.12.2025	10:12:50,278	40		26,93
			40	26,93
			40	26,93
12.12.2025	10:12:44,285	50		26,91
			50	26,91
			50	26,91
12.12.2025	10:12:28,913	80		26,91
			80	26,91
			80	26,91
12.12.2025	10:12:05,578	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:11:41,402	300		26,91
			300	26,91
			300	26,91
12.12.2025	10:11:31,498	42		26,90
			42	26,90
			42	26,90
12.12.2025	10:11:00,061	11		26,91
			11	26,91
			11	26,91
12.12.2025	10:10:54,485	1 000		26,91
			1 000	26,91
			1 000	26,91
12.12.2025	10:10:26,639	445		26,91
			445	26,91
			445	26,91
12.12.2025	10:10:04,067	500		26,92
			500	26,92
			500	26,92
12.12.2025	10:09:58,253	1 115		26,92
			1 115	26,92
			1 115	26,92
12.12.2025	10:09:20,279	191		26,91
			100	26,91
			191	26,91
			91	26,91
12.12.2025	10:08:25,125	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:07:35,597	1 500		26,91
			1 500	26,91
			1 500	26,91
12.12.2025	10:07:32,480	180		26,92
			180	26,92
			180	26,92
12.12.2025	10:07:31,761	200		26,91
			200	26,91
			200	26,91
12.12.2025	10:06:55,491	15		26,93
			15	26,93
			15	26,93
12.12.2025	10:06:39,098	200		26,92
			200	26,92
			200	26,92
12.12.2025	10:06:15,833	20		26,91
			20	26,91
			20	26,91
12.12.2025	10:05:42,886	68		26,93
			68	26,93
			68	26,93
12.12.2025	10:05:39,357	371		26,94
			371	26,94
			371	26,94
12.12.2025	10:05:35,480	170		26,94
			170	26,94
			170	26,94
12.12.2025	10:05:13,445	371		26,94
			371	26,94
			371	26,94
12.12.2025	10:05:11,798	200		26,94
			200	26,94
			200	26,94
12.12.2025	10:04:52,698	74		26,94
			74	26,94
			74	26,94
12.12.2025	10:03:45,908	100		26,93
			100	26,93
			100	26,93
12.12.2025	10:03:35,718	17		26,93
			17	26,93
			17	26,93
12.12.2025	10:03:35,381	300		26,93
			300	26,93
			300	26,93
12.12.2025	10:02:45,560	170		26,91
			170	26,91
			170	26,91
12.12.2025	10:02:43,362	500		26,91
			500	26,91
			500	26,91
12.12.2025	10:02:43,313	1 500		26,91
			1 500	26,91
			1 500	26,91
12.12.2025	10:02:41,098	1 000		26,90
			1 000	26,90
			1 000	26,90
12.12.2025	10:02:31,626	20		26,91
			20	26,91
			20	26,91
12.12.2025	10:02:23,167	150		26,91
			150	26,91
			150	26,91
12.12.2025	10:02:01,443	30		26,92
			30	26,92
			30	26,92
12.12.2025	10:01:50,931	8		26,92
			8	26,92
			8	26,92
12.12.2025	10:01:39,240	1		26,92
			1	26,92
			1	26,92
12.12.2025	10:01:21,814	110		26,92
			110	26,92
			110	26,92
12.12.2025	10:01:10,419	50		26,93
			50	26,93
			50	26,93
12.12.2025	10:00:43,654	550		26,91
			550	26,91
			550	26,91
12.12.2025	10:00:35,698	75		26,92
			75	26,92
			75	26,92
12.12.2025	10:00:21,758	6		26,92
			6	26,92
			6	26,92
12.12.2025	10:00:07,936	700		26,92
			700	26,92
			700	26,92
12.12.2025	09:59:27,409	38		26,95
			38	26,95
			38	26,95
12.12.2025	09:59:25,894	50		26,95
			50	26,95
			50	26,95
12.12.2025	09:58:28,289	65		26,97
			65	26,97
			65	26,97
12.12.2025	09:58:22,656	1 320		26,97
			2	26,97
			1 160	26,97
			1 320	26,97
			158	26,97
12.12.2025	09:58:22,183	1 500		26,97
			1 500	26,97
			1 500	26,97
12.12.2025	09:58:18,410	1 540		26,97
			1 540	26,97
			40	26,97
			1 500	26,97
12.12.2025	09:57:52,184	800		26,95
			800	26,95
			800	26,95
12.12.2025	09:57:37,833	38		26,95
			38	26,95
			38	26,95
12.12.2025	09:57:30,384	200		26,95
			200	26,95
			200	26,95
12.12.2025	09:56:52,361	1 500		26,94
			1 500	26,94
			1 500	26,94
12.12.2025	09:56:51,658	4		26,95
			4	26,95
			4	26,95
12.12.2025	09:56:35,168	40		26,94
			40	26,94
			40	26,94
12.12.2025	09:56:07,020	3		26,94
			3	26,94
			3	26,94
12.12.2025	09:55:55,311	20		26,94
			20	26,94
			20	26,94
12.12.2025	09:55:49,750	37		26,94
			37	26,94
			37	26,94
12.12.2025	09:55:31,409	2		26,95
			2	26,95
			2	26,95
12.12.2025	09:55:08,277	100		26,95
			100	26,95
			100	26,95
12.12.2025	09:54:51,663	50		26,94
			50	26,94
			50	26,94
12.12.2025	09:54:51,092	150		26,94
			150	26,94
			150	26,94
12.12.2025	09:54:08,408	3		26,95
			3	26,95
			3	26,95
12.12.2025	09:53:50,921	20		26,97
			20	26,97
			20	26,97
12.12.2025	09:53:50,693	30		26,97
			30	26,97
			30	26,97
12.12.2025	09:53:30,596	76		26,99
			76	26,99
			76	26,99
12.12.2025	09:53:25,038	25		26,99
			25	26,99
			25	26,99
12.12.2025	09:53:22,812	10		26,99
			10	26,99
			10	26,99
12.12.2025	09:52:56,325	122		26,98
			122	26,98
			122	26,98
12.12.2025	09:52:48,782	100		26,99
			100	26,99
			100	26,99
12.12.2025	09:51:55,583	1 400		26,96
			1 400	26,96
			1 400	26,96
12.12.2025	09:51:39,983	8		26,96
			8	26,96
			8	26,96
12.12.2025	09:51:28,784	500		26,96
			500	26,96
			500	26,96
12.12.2025	09:50:53,106	3		26,94
			3	26,94
			3	26,94
12.12.2025	09:50:07,714	30		26,97
			30	26,97
			30	26,97
12.12.2025	09:50:05,164	100		26,97
			100	26,97
			100	26,97
12.12.2025	09:49:44,336	200		26,96
			200	26,96
			200	26,96
12.12.2025	09:49:44,080	400		26,97
			400	26,97
			400	26,97
12.12.2025	09:49:43,595	40		26,97
			40	26,97
			40	26,97
12.12.2025	09:49:39,888	30		26,97
			30	26,97
			30	26,97
12.12.2025	09:48:26,238	100		26,96
			100	26,96
			100	26,96
12.12.2025	09:47:40,032	84		26,95
			84	26,95
			84	26,95
12.12.2025	09:46:58,228	100		26,93
			100	26,93
			100	26,93
12.12.2025	09:46:06,878	13		26,92
			13	26,92
			13	26,92
12.12.2025	09:45:23,904	10		26,93
			10	26,93
			10	26,93
12.12.2025	09:45:09,274	155		26,93
			155	26,93
			155	26,93
12.12.2025	09:44:33,420	450		26,88
			450	26,88
			450	26,88
12.12.2025	09:44:33,326	1 400		26,88
			1 400	26,88
			1 400	26,88
12.12.2025	09:43:36,982	600		26,83
			600	26,83
			600	26,83
12.12.2025	09:43:31,385	500		26,84
			500	26,84
			500	26,84
12.12.2025	09:42:58,418	367		26,85
			367	26,85
			367	26,85
12.12.2025	09:42:41,009	32		26,85
			32	26,85
			32	26,85
12.12.2025	09:42:19,022	93		26,85
			93	26,85
			93	26,85
12.12.2025	09:42:04,850	500		26,85
			500	26,85
			500	26,85
12.12.2025	09:41:46,429	500		26,84
			500	26,84
			500	26,84
12.12.2025	09:41:40,895	183		26,84
			183	26,84
			183	26,84
12.12.2025	09:41:34,816	400		26,84
			400	26,84
			400	26,84
12.12.2025	09:41:30,570	40		26,84
			40	26,84
			40	26,84
12.12.2025	09:40:54,979	160		26,85
			160	26,85
			160	26,85
12.12.2025	09:40:37,844	500		26,86
			500	26,86
			500	26,86
12.12.2025	09:40:29,650	50		26,85
			50	26,85
			50	26,85
12.12.2025	09:40:16,713	100		26,85
			100	26,85
			100	26,85
12.12.2025	09:40:10,228	20		26,85
			20	26,85
			20	26,85
12.12.2025	09:40:03,395	20		26,85
			20	26,85
			20	26,85
12.12.2025	09:39:35,281	100		26,84
			100	26,84
			100	26,84
12.12.2025	09:39:17,719	70		26,85
			20	26,85
			70	26,85
			50	26,85
12.12.2025	09:39:14,418	500		26,86
			500	26,86
			500	26,86
12.12.2025	09:39:12,603	100		26,88
			100	26,88
			100	26,88
12.12.2025	09:38:34,626	300		26,89
			300	26,89
			300	26,89
12.12.2025	09:38:07,295	400		26,91
			400	26,91
			360	26,91
			40	26,91
12.12.2025	09:37:35,055	15		26,92
			15	26,92
			15	26,92
12.12.2025	09:37:28,760	1 113		26,92
			1 113	26,92
			1 113	26,92
12.12.2025	09:36:13,755	115		26,93
			102	26,93
			7	26,93
			6	26,93
			15	26,93
			100	26,93
12.12.2025	09:35:06,804	400		26,93
			400	26,93
			400	26,93
12.12.2025	09:34:58,579	100		26,93
			100	26,93
			100	26,93
12.12.2025	09:34:50,077	1 000		26,92
			1 000	26,92
			1 000	26,92
12.12.2025	09:32:41,333	200		26,89
			200	26,89
			200	26,89
12.12.2025	09:32:26,417	189		26,87
			118	26,87
			71	26,87
			189	26,87
12.12.2025	09:32:26,263	239		26,87
			239	26,87
			239	26,87
12.12.2025	09:32:26,128	420		26,87
			144	26,87
			420	26,87
			223	26,87
			53	26,87
12.12.2025	09:32:25,999	86		26,87
			86	26,87
			86	26,87
12.12.2025	09:32:24,376	301		26,87
			81	26,87
			56	26,87
			102	26,87
			62	26,87
			301	26,87
12.12.2025	09:32:24,304	101		26,87
			101	26,87
			49	26,87
			52	26,87
12.12.2025	09:32:24,126	179		26,87
			144	26,87
			179	26,87
			27	26,87
			8	26,87
12.12.2025	09:32:24,060	52		26,87
			52	26,87
			52	26,87
12.12.2025	09:32:22,212	202		26,87
			202	26,87
			202	26,87
12.12.2025	09:32:22,120	52		26,87
			52	26,87
			52	26,87
12.12.2025	09:32:22,006	200		26,87
			200	26,87
			200	26,87
12.12.2025	09:32:05,938	1 418		26,86
			1 418	26,86
			18	26,86
			1 300	26,86
			100	26,86
12.12.2025	09:32:05,532	715		26,88
			655	26,88
			60	26,88
			400	26,88
			80	26,88
			35	26,88
			200	26,88
12.12.2025	09:30:31,079	600		26,88
			600	26,88
			600	26,88
12.12.2025	09:30:28,183	100		26,89
			100	26,89
			100	26,89
12.12.2025	09:30:21,354	1 050		26,90
			50	26,90
			1 000	26,90
			2	26,90
			1 048	26,90
12.12.2025	09:30:13,573	1 500		26,90
			1 500	26,90
			1 500	26,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung