Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

666

929

5,867

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:08:11,776	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:08:11,060	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:08:10,608	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:05:51,664	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:05:38,127	120		5,839
			120	5,839
			120	5,839
12.05.2025	09:05:33,310	300		5,839
			300	5,839
			300	5,839
12.05.2025	09:05:23,799	150		5,816
			150	5,816
			150	5,816
12.05.2025	09:04:39,988	692		5,80
			692	5,80
			692	5,80
12.05.2025	09:04:03,245	700		5,782
			700	5,782
			700	5,782
12.05.2025	09:03:57,923	6		5,789
			6	5,789
			6	5,789
12.05.2025	09:03:56,327	250		5,789
			250	5,789
			250	5,789
12.05.2025	09:03:50,289	430		5,787
			430	5,787
			430	5,787
12.05.2025	09:03:19,913	156		5,82
			156	5,82
			156	5,82
12.05.2025	09:02:54,940	30		5,787
			30	5,787
			30	5,787
12.05.2025	09:02:50,085	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:02:47,933	3 000		5,839
			2 500	5,839
			3 000	5,839
			500	5,839
12.05.2025	09:02:46,950	375		5,794
			375	5,794
			375	5,794
12.05.2025	09:02:40,078	270		5,819
			270	5,819
			255	5,819
			10	5,819
			5	5,819
12.05.2025	09:02:21,955	2 000		5,775
			2 000	5,775
			2 000	5,775
12.05.2025	09:02:13,927	2 000		5,76
			2 000	5,76
			2 000	5,76
12.05.2025	09:01:44,713	10 000		5,761
			4 000	5,761
			6 000	5,761
			25	5,761
			9 975	5,761
12.05.2025	09:01:31,118	7 000		5,748
			7 000	5,748
			7 000	5,748
12.05.2025	09:01:26,408	1 000		5,739
			1 000	5,739
			1 000	5,739
12.05.2025	09:01:14,157	2 000		5,74
			2 000	5,74
			2 000	5,74
12.05.2025	09:00:49,451	877		5,739
			877	5,739
			877	5,739
12.05.2025	09:00:49,362	5 400		5,721
			5 250	5,721
			2 900	5,721
			2 000	5,721
			500	5,721
			150	5,721
12.05.2025	09:00:11,230	7 100		5,682
			7 100	5,682
			7 100	5,682
12.05.2025	08:59:32,590	14 169		5,681
			14 169	5,681
			250	5,681
			1 190	5,681
			12 729	5,681
12.05.2025	08:59:23,803	1 190		5,68
			1 190	5,68
			1 190	5,68
12.05.2025	08:59:06,273	1 190		5,68
			1 190	5,68
			1 190	5,68
12.05.2025	08:58:37,591	100		5,68
			100	5,68
			100	5,68
12.05.2025	08:58:33,945	80		5,652
			80	5,652
			80	5,652
12.05.2025	08:58:25,851	40		5,68
			40	5,68
			40	5,68
12.05.2025	08:57:56,496	900		5,652
			900	5,652
			900	5,652
12.05.2025	08:57:56,417	2 350		5,652
			2 350	5,652
			2 350	5,652
12.05.2025	08:57:49,988	400		5,68
			400	5,68
			400	5,68
12.05.2025	08:57:29,756	500		5,652
			500	5,652
			500	5,652
12.05.2025	08:57:27,094	300		5,68
			300	5,68
			300	5,68
12.05.2025	08:57:20,478	500		5,68
			500	5,68
			500	5,68
12.05.2025	08:57:09,771	250		5,68
			250	5,68
			250	5,68
12.05.2025	08:57:07,869	100		5,68
			100	5,68
			100	5,68
12.05.2025	08:56:39,189	352		5,679
			352	5,679
			352	5,679
12.05.2025	08:56:34,899	1 000		5,679
			1 000	5,679
			1 000	5,679
12.05.2025	08:56:24,605	1 250		5,68
			900	5,68
			1 250	5,68
			350	5,68
12.05.2025	08:56:16,757	200		5,68
			200	5,68
			200	5,68
12.05.2025	08:56:06,730	4 300		5,651
			350	5,651
			3 950	5,651
			4 300	5,651
12.05.2025	08:55:59,484	40		5,674
			40	5,674
			40	5,674
12.05.2025	08:55:43,103	2 500		5,651
			500	5,651
			2 000	5,651
			2 500	5,651
12.05.2025	08:55:14,848	7 000		5,675
			3 000	5,675
			4 000	5,675
			7 000	5,675
12.05.2025	08:55:14,807	3 000		5,674
			3 000	5,674
			3 000	5,674
12.05.2025	08:55:05,479	400		5,651
			400	5,651
			400	5,651
12.05.2025	08:54:29,680	500		5,674
			500	5,674
			500	5,674
12.05.2025	08:54:14,048	1 500		5,674
			350	5,674
			1 150	5,674
			1 500	5,674
12.05.2025	08:53:49,842	500		5,674
			350	5,674
			150	5,674
			500	5,674
12.05.2025	08:52:42,126	6		5,668
			6	5,668
			6	5,668
12.05.2025	08:52:25,076	4 100		5,651
			4 100	5,651
			4 100	5,651
12.05.2025	08:52:19,131	100		5,651
			100	5,651
			100	5,651
12.05.2025	08:52:04,644	4 000		5,651
			4 000	5,651
			4 000	5,651
12.05.2025	08:51:54,712	4 100		5,651
			4 100	5,651
			4 100	5,651
12.05.2025	08:51:43,201	4 000		5,651
			350	5,651
			3 650	5,651
			4 000	5,651
12.05.2025	08:51:41,335	89		5,668
			89	5,668
			89	5,668
12.05.2025	08:51:07,600	220		5,669
			220	5,669
			220	5,669
12.05.2025	08:50:28,459	200		5,67
			200	5,67
			200	5,67
12.05.2025	08:50:18,442	45		5,67
			45	5,67
			45	5,67
12.05.2025	08:50:01,472	160		5,67
			160	5,67
			160	5,67
12.05.2025	08:49:13,504	176		5,671
			176	5,671
			176	5,671
12.05.2025	08:48:35,859	2		5,67
			2	5,67
			2	5,67
12.05.2025	08:47:57,822	50		5,671
			50	5,671
			50	5,671
12.05.2025	08:46:52,957	5		5,671
			5	5,671
			5	5,671
12.05.2025	08:46:45,098	2 000		5,647
			2 000	5,647
			2 000	5,647
12.05.2025	08:46:39,291	568		5,671
			568	5,671
			568	5,671
12.05.2025	08:46:39,076	17 100		5,671
			7 100	5,671
			17 100	5,671
			10 000	5,671
12.05.2025	08:46:34,257	15 199		5,647
			500	5,647
			14 999	5,647
			14 699	5,647
			200	5,647
12.05.2025	08:46:30,122	2 301		5,647
			2 301	5,647
			2 301	5,647
12.05.2025	08:46:27,089	1 442		5,647
			1 442	5,647
			1 092	5,647
			350	5,647
12.05.2025	08:46:24,769	43 767		5,67
			350	5,67
			43 767	5,67
			43 417	5,67
12.05.2025	08:46:15,982	1 233		5,664
			883	5,664
			1 233	5,664
			350	5,664
12.05.2025	08:46:00,221	300		5,664
			300	5,664
			300	5,664
12.05.2025	08:45:57,992	300		5,664
			300	5,664
			300	5,664
12.05.2025	08:45:19,137	34		5,664
			34	5,664
			34	5,664
12.05.2025	08:45:02,783	5		5,665
			5	5,665
			5	5,665
12.05.2025	08:44:10,443	20		5,659
			20	5,659
			20	5,659
12.05.2025	08:44:00,387	100		5,664
			100	5,664
			100	5,664
12.05.2025	08:43:52,919	1 000		5,665
			1 000	5,665
			1 000	5,665
12.05.2025	08:43:08,157	3 000		5,664
			3 000	5,664
			3 000	5,664
12.05.2025	08:42:45,918	150		5,664
			150	5,664
			150	5,664
12.05.2025	08:42:43,672	350		5,649
			350	5,649
			350	5,649
12.05.2025	08:42:41,947	6 900		5,65
			5 000	5,65
			6 900	5,65
			1 800	5,65
			100	5,65
12.05.2025	08:42:33,539	6 900		5,651
			6 900	5,651
			6 900	5,651
12.05.2025	08:42:29,834	7 200		5,651
			7 200	5,651
			6 850	5,651
			350	5,651
12.05.2025	08:42:20,390	500		5,664
			500	5,664
			500	5,664
12.05.2025	08:42:16,754	223		5,664
			223	5,664
			223	5,664
12.05.2025	08:42:01,261	100		5,664
			100	5,664
			100	5,664
12.05.2025	08:41:32,545	50		5,67
			50	5,67
			50	5,67
12.05.2025	08:41:11,969	72		5,651
			72	5,651
			72	5,651
12.05.2025	08:41:09,146	500		5,652
			250	5,652
			500	5,652
			250	5,652
12.05.2025	08:41:00,964	800		5,669
			800	5,669
			450	5,669
			350	5,669
12.05.2025	08:40:00,090	1 000		5,66
			1 000	5,66
			1 000	5,66
12.05.2025	08:39:56,926	1 000		5,661
			1 000	5,661
			1 000	5,661
12.05.2025	08:39:34,764	100		5,674
			100	5,674
			100	5,674
12.05.2025	08:38:47,256	400		5,669
			400	5,669
			400	5,669
12.05.2025	08:38:27,727	1 500		5,66
			1 500	5,66
			1 500	5,66
12.05.2025	08:38:24,639	10 000		5,66
			8 500	5,66
			10 000	5,66
			1 500	5,66
12.05.2025	08:38:17,770	7 200		5,661
			7 200	5,661
			7 200	5,661
12.05.2025	08:37:49,854	176		5,674
			176	5,674
			176	5,674
12.05.2025	08:37:46,103	7 100		5,661
			7 100	5,661
			7 100	5,661
12.05.2025	08:37:38,329	1 288		5,674
			1 288	5,674
			1 288	5,674
12.05.2025	08:36:02,818	100		5,671
			100	5,671
			100	5,671
12.05.2025	08:35:43,319	150		5,677
			150	5,677
			150	5,677
12.05.2025	08:35:36,017	745		5,66
			100	5,66
			350	5,66
			745	5,66
			95	5,66
			200	5,66
12.05.2025	08:35:33,896	800		5,665
			800	5,665
			800	5,665
12.05.2025	08:35:27,917	880		5,666
			880	5,666
			880	5,666
12.05.2025	08:35:09,159	880		5,666
			880	5,666
			880	5,666
12.05.2025	08:35:05,139	200		5,672
			200	5,672
			200	5,672
12.05.2025	08:34:59,991	1 150		5,666
			1 150	5,666
			350	5,666
			800	5,666
12.05.2025	08:34:48,550	2 000		5,675
			2 000	5,675
			2 000	5,675
12.05.2025	08:34:26,250	2 200		5,676
			200	5,676
			2 200	5,676
			2 000	5,676
12.05.2025	08:33:56,591	200		5,68
			200	5,68
			200	5,68
12.05.2025	08:33:19,763	1 000		5,68
			1 000	5,68
			1 000	5,68
12.05.2025	08:33:16,363	35		5,68
			35	5,68
			35	5,68
12.05.2025	08:32:11,251	20		5,68
			20	5,68
			20	5,68
12.05.2025	08:30:55,109	1 130		5,68
			1 130	5,68
			1 130	5,68
12.05.2025	08:30:51,007	300		5,68
			300	5,68
			300	5,68
12.05.2025	08:30:25,999	1 000		5,68
			1 000	5,68
			1 000	5,68
12.05.2025	08:30:19,225	90		5,681
			90	5,681
			90	5,681
12.05.2025	08:29:30,284	400		5,689
			400	5,689
			400	5,689
12.05.2025	08:29:24,063	123		5,689
			123	5,689
			123	5,689
12.05.2025	08:29:03,592	800		5,68
			800	5,68
			800	5,68
12.05.2025	08:28:57,651	800		5,681
			800	5,681
			800	5,681
12.05.2025	08:28:52,708	880		5,681
			880	5,681
			880	5,681
12.05.2025	08:28:47,075	30		5,69
			30	5,69
			30	5,69
12.05.2025	08:28:44,996	800		5,681
			800	5,681
			800	5,681
12.05.2025	08:28:42,106	2 000		5,69
			2 000	5,69
			2 000	5,69
12.05.2025	08:28:37,044	100		5,69
			100	5,69
			100	5,69
12.05.2025	08:28:27,353	100		5,666
			100	5,666
			100	5,666
12.05.2025	08:27:47,734	1 200		5,687
			850	5,687
			1 200	5,687
			350	5,687
12.05.2025	08:27:45,541	9		5,687
			9	5,687
			9	5,687
12.05.2025	08:27:11,227	200		5,682
			200	5,682
			200	5,682
12.05.2025	08:26:33,064	222		5,682
			222	5,682
			222	5,682
12.05.2025	08:26:01,895	4		5,676
			4	5,676
			4	5,676
12.05.2025	08:25:37,753	100		5,676
			100	5,676
			100	5,676
12.05.2025	08:25:30,012	1 000		5,676
			1 000	5,676
			1 000	5,676
12.05.2025	08:25:14,007	140		5,676
			140	5,676
			140	5,676
12.05.2025	08:24:58,770	500		5,687
			150	5,687
			350	5,687
			500	5,687
12.05.2025	08:24:45,792	2 000		5,671
			2 000	5,671
			1 700	5,671
			300	5,671
12.05.2025	08:24:14,793	100		5,664
			100	5,664
			100	5,664
12.05.2025	08:24:02,155	1 000		5,664
			1 000	5,664
			1 000	5,664
12.05.2025	08:24:01,371	200		5,646
			200	5,646
			200	5,646
12.05.2025	08:23:44,216	350		5,649
			350	5,649
			350	5,649
12.05.2025	08:23:41,863	2 500		5,65
			1 000	5,65
			300	5,65
			700	5,65
			500	5,65
			2 500	5,65
12.05.2025	08:23:36,796	2 500		5,651
			2 500	5,651
			2 500	5,651
12.05.2025	08:23:35,113	2 850		5,651
			2 850	5,651
			350	5,651
			2 500	5,651
12.05.2025	08:23:33,471	1 500		5,664
			1 500	5,664
			1 500	5,664
12.05.2025	08:23:24,540	885		5,652
			885	5,652
			585	5,652
			300	5,652
12.05.2025	08:23:16,564	884		5,66
			299	5,66
			884	5,66
			585	5,66
12.05.2025	08:23:15,518	350		5,664
			350	5,664
			350	5,664
12.05.2025	08:23:12,625	60		5,66
			60	5,66
			60	5,66
12.05.2025	08:23:04,119	200		5,665
			200	5,665
			200	5,665
12.05.2025	08:23:00,339	200		5,67
			200	5,67
			200	5,67
12.05.2025	08:22:54,974	250		5,676
			250	5,676
			250	5,676
12.05.2025	08:22:01,367	45		5,675
			45	5,675
			45	5,675
12.05.2025	08:21:31,842	46		5,675
			46	5,675
			46	5,675
12.05.2025	08:21:29,133	200		5,675
			200	5,675
			200	5,675
12.05.2025	08:20:33,759	351		5,675
			351	5,675
			300	5,675
			51	5,675
12.05.2025	08:20:07,433	200		5,675
			200	5,675
			200	5,675
12.05.2025	08:20:06,818	90		5,675
			90	5,675
			90	5,675
12.05.2025	08:19:14,681	70		5,675
			70	5,675
			70	5,675
12.05.2025	08:19:10,848	50		5,675
			50	5,675
			50	5,675
12.05.2025	08:18:42,999	14 190		5,66
			360	5,66
			14 190	5,66
			13 830	5,66
12.05.2025	08:18:36,271	7 200		5,661
			7 200	5,661
			7 200	5,661
12.05.2025	08:18:17,089	7 200		5,661
			7 200	5,661
			7 200	5,661
12.05.2025	08:17:36,166	8 118		5,66
			8 118	5,66
			8 118	5,66
12.05.2025	08:17:32,865	1 000		5,659
			1 000	5,659
			1 000	5,659
12.05.2025	08:17:29,176	120		5,658
			120	5,658
			120	5,658
12.05.2025	08:17:26,700	1 350		5,659
			350	5,659
			1 350	5,659
			200	5,659
			300	5,659
			500	5,659
12.05.2025	08:17:26,609	882		5,671
			882	5,671
			882	5,671
12.05.2025	08:17:17,767	200		5,681
			200	5,681
			200	5,681
12.05.2025	08:17:17,238	125		5,682
			125	5,682
			125	5,682
12.05.2025	08:17:10,152	20		5,682
			20	5,682
			20	5,682
12.05.2025	08:16:48,282	150		5,681
			150	5,681
			150	5,681
12.05.2025	08:16:38,300	350		5,681
			350	5,681
			350	5,681
12.05.2025	08:16:21,250	200		5,681
			200	5,681
			200	5,681
12.05.2025	08:16:19,594	700		5,686
			700	5,686
			700	5,686
12.05.2025	08:15:24,445	2 000		5,686
			2 000	5,686
			2 000	5,686
12.05.2025	08:15:15,496	211		5,686
			211	5,686
			211	5,686
12.05.2025	08:14:45,883	1 401		5,66
			929	5,66
			1 401	5,66
			302	5,66
			100	5,66
			70	5,66
12.05.2025	08:14:42,424	1 099		5,661
			1 099	5,661
			1 099	5,661
12.05.2025	08:14:10,035	13 830		5,662
			13 830	5,662
			13 830	5,662
12.05.2025	08:13:59,294	177		5,661
			177	5,661
			177	5,661
12.05.2025	08:13:57,309	5 971		5,661
			5 971	5,661
			5 971	5,661
12.05.2025	08:13:40,129	4 000		5,661
			4 000	5,661
			4 000	5,661
12.05.2025	08:13:23,360	200		5,661
			200	5,661
			200	5,661
12.05.2025	08:13:05,675	20		5,661
			20	5,661
			20	5,661
12.05.2025	08:13:05,072	200		5,661
			200	5,661
			200	5,661
12.05.2025	08:13:03,279	50		5,661
			50	5,661
			50	5,661
12.05.2025	08:12:53,908	350		5,661
			350	5,661
			350	5,661
12.05.2025	08:12:45,484	1 000		5,661
			1 000	5,661
			1 000	5,661
12.05.2025	08:12:45,185	3 500		5,661
			3 500	5,661
			3 500	5,661
12.05.2025	08:12:44,524	295		5,661
			295	5,661
			295	5,661
12.05.2025	08:12:35,316	110		5,661
			110	5,661
			110	5,661
12.05.2025	08:11:07,195	900		5,661
			900	5,661
			900	5,661
12.05.2025	08:10:59,995	300		5,669
			300	5,669
			300	5,669
12.05.2025	08:10:48,544	1 417		5,669
			1 417	5,669
			1 417	5,669
12.05.2025	08:10:43,511	4 000		5,669
			4 000	5,669
			4 000	5,669
12.05.2025	08:08:57,732	785		5,66
			785	5,66
			785	5,66
12.05.2025	08:08:53,239	884		5,661
			884	5,661
			884	5,661
12.05.2025	08:08:34,862	10		5,646
			10	5,646
			10	5,646
12.05.2025	08:08:28,372	7 100		5,653
			7 100	5,653
			7 100	5,653
12.05.2025	08:08:09,232	3 600		5,651
			3 600	5,651
			3 250	5,651
			350	5,651
12.05.2025	08:07:43,428	5 000		5,651
			5 000	5,651
			5 000	5,651
12.05.2025	08:07:41,406	6		5,677
			6	5,677
			6	5,677
12.05.2025	08:07:11,243	8 873		5,65
			5 000	5,65
			1 563	5,65
			100	5,65
			673	5,65
			10	5,65
			2 000	5,65
			200	5,65
			1 000	5,65
			2 000	5,65
			200	5,65
			5 000	5,65
12.05.2025	08:06:45,627	7 789		5,65
			400	5,65
			20	5,65
			2 000	5,65
			1 000	5,65
			530	5,65
			200	5,65
			150	5,65
			150	5,65
			15	5,65
			185	5,65
			7 789	5,65
			220	5,65
			2 000	5,65
			100	5,65
			619	5,65
			200	5,65
12.05.2025	08:06:41,505	7 200		5,651
			7 200	5,651
			7 200	5,651
12.05.2025	08:06:12,283	4 315		5,651
			3 965	5,651
			4 315	5,651
			350	5,651
12.05.2025	08:05:53,463	7 200		5,651
			7 200	5,651
			7 200	5,651
12.05.2025	08:05:44,757	1 000		5,677
			1 000	5,677
			1 000	5,677
12.05.2025	08:05:13,797	2 480		5,67
			1 000	5,67
			1 480	5,67
			2 480	5,67
12.05.2025	08:05:10,917	1 000		5,671
			1 000	5,671
			1 000	5,671
12.05.2025	08:04:54,417	1 000		5,671
			1 000	5,671
			1 000	5,671
12.05.2025	08:04:36,883	7 000		5,651
			7 000	5,651
			6 700	5,651
			100	5,651
			200	5,651
12.05.2025	08:04:32,548	75		5,651
			75	5,651
			75	5,651
12.05.2025	08:04:26,827	882		5,684
			882	5,684
			882	5,684
12.05.2025	08:04:19,768	2 769		5,684
			350	5,684
			2 419	5,684
			2 769	5,684
12.05.2025	08:04:13,209	1 231		5,68
			350	5,68
			1 231	5,68
			881	5,68
12.05.2025	08:03:42,613	8 748		5,666
			8 748	5,666
			8 748	5,666
12.05.2025	08:03:36,583	7 100		5,665
			7 100	5,665
			7 100	5,665
12.05.2025	08:03:21,505	5 000		5,665
			5 000	5,665
			5 000	5,665
12.05.2025	08:02:17,019	100		5,665
			100	5,665
			100	5,665
12.05.2025	08:02:16,225	176		5,665
			176	5,665
			176	5,665
12.05.2025	08:02:14,485	1 000		5,665
			1 000	5,665
			1 000	5,665
12.05.2025	08:01:40,875	4 215		5,651
			4 215	5,651
			2 430	5,651
			1 785	5,651
12.05.2025	08:01:34,777	1 785		5,652
			1 785	5,652
			1 785	5,652
12.05.2025	08:00:03,367	1 500		5,665
			1 500	5,665
			1 500	5,665
12.05.2025	08:00:03,287	350		5,665
			350	5,665
			350	5,665
12.05.2025	07:59:46,038	1 000		5,665
			1 000	5,665
			1 000	5,665
12.05.2025	07:59:42,864	1 000		5,652
			1 000	5,652
			1 000	5,652
12.05.2025	07:59:30,458	2 000		5,652
			1 500	5,652
			2 000	5,652
			500	5,652
12.05.2025	07:58:36,241	145		5,652
			145	5,652
			145	5,652
12.05.2025	07:58:25,083	200		5,652
			200	5,652
			200	5,652
12.05.2025	07:57:56,327	10		5,665
			10	5,665
			10	5,665
12.05.2025	07:57:44,287	800		5,665
			800	5,665
			800	5,665
12.05.2025	07:57:35,924	250		5,665
			250	5,665
			250	5,665
12.05.2025	07:57:17,675	200		5,663
			200	5,663
			200	5,663
12.05.2025	07:57:07,834	3 300		5,66
			1 000	5,66
			3 300	5,66
			2 000	5,66
			300	5,66
12.05.2025	07:57:05,289	13 328		5,66
			13 328	5,66
			13 328	5,66
12.05.2025	07:56:56,372	3 530		5,665
			3 530	5,665
			3 530	5,665
12.05.2025	07:56:54,230	50		5,665
			50	5,665
			50	5,665
12.05.2025	07:56:45,908	1 000		5,665
			1 000	5,665
			1 000	5,665
12.05.2025	07:56:41,619	5		5,665
			5	5,665
			5	5,665
12.05.2025	07:56:19,803	300		5,665
			300	5,665
			300	5,665
12.05.2025	07:55:57,033	52		5,666
			52	5,666
			52	5,666
12.05.2025	07:55:54,051	1 000		5,666
			1 000	5,666
			1 000	5,666
12.05.2025	07:55:43,010	100		5,666
			100	5,666
			100	5,666
12.05.2025	07:54:44,695	52		5,676
			52	5,676
			52	5,676
12.05.2025	07:54:03,558	5 400		5,67
			100	5,67
			5 300	5,67
			5 400	5,67
12.05.2025	07:53:53,529	5 400		5,671
			5 400	5,671
			5 400	5,671
12.05.2025	07:53:29,049	50		5,675
			50	5,675
			50	5,675
12.05.2025	07:53:18,054	7 100		5,671
			7 100	5,671
			4 100	5,671
			3 000	5,671
12.05.2025	07:53:17,556	1 409		5,677
			1 409	5,677
			1 409	5,677
12.05.2025	07:52:48,709	500		5,677
			500	5,677
			500	5,677
12.05.2025	07:52:42,165	600		5,677
			600	5,677
			600	5,677
12.05.2025	07:52:31,424	2 000		5,677
			2 000	5,677
			2 000	5,677
12.05.2025	07:52:11,958	1 000		5,677
			1 000	5,677
			1 000	5,677
12.05.2025	07:51:39,762	130		5,677
			130	5,677
			130	5,677
12.05.2025	07:50:59,803	880		5,677
			880	5,677
			880	5,677
12.05.2025	07:50:34,411	1 400		5,677
			350	5,677
			1 050	5,677
			1 400	5,677
12.05.2025	07:49:58,653	100		5,671
			100	5,671
			100	5,671
12.05.2025	07:49:33,642	120		5,677
			120	5,677
			120	5,677
12.05.2025	07:49:15,877	500		5,677
			500	5,677
			500	5,677
12.05.2025	07:48:57,714	880		5,677
			880	5,677
			880	5,677
12.05.2025	07:48:56,146	100		5,678
			100	5,678
			100	5,678
12.05.2025	07:48:22,554	200		5,678
			200	5,678
			200	5,678
12.05.2025	07:48:08,556	200		5,68
			200	5,68
			200	5,68
12.05.2025	07:48:02,047	200		5,68
			200	5,68
			200	5,68
12.05.2025	07:47:26,086	16 915		5,666
			4 015	5,666
			2 900	5,666
			16 915	5,666
			10 000	5,666
12.05.2025	07:47:20,406	7 100		5,665
			7 100	5,665
			7 100	5,665
12.05.2025	07:47:16,744	200		5,665
			200	5,665
			200	5,665
12.05.2025	07:47:07,790	920		5,665
			920	5,665
			920	5,665
12.05.2025	07:47:00,143	5 000		5,665
			5 000	5,665
			5 000	5,665
12.05.2025	07:46:48,793	350		5,665
			350	5,665
			350	5,665
12.05.2025	07:46:39,286	44		5,665
			44	5,665
			44	5,665
12.05.2025	07:46:35,930	2 000		5,665
			2 000	5,665
			2 000	5,665
12.05.2025	07:45:54,928	87		5,665
			87	5,665
			87	5,665
12.05.2025	07:45:26,422	75		5,665
			75	5,665
			75	5,665
12.05.2025	07:44:18,761	212		5,66
			212	5,66
			212	5,66
12.05.2025	07:44:12,436	1 000		5,665
			1 000	5,665
			1 000	5,665
12.05.2025	07:43:50,996	350		5,661
			300	5,661
			50	5,661
			350	5,661
12.05.2025	07:43:30,145	350		5,665
			350	5,665
			350	5,665
12.05.2025	07:43:21,141	500		5,665
			500	5,665
			500	5,665
12.05.2025	07:42:35,765	500		5,674
			500	5,674
			500	5,674
12.05.2025	07:42:24,778	300		5,669
			300	5,669
			300	5,669
12.05.2025	07:42:10,912	2 000		5,68
			2 000	5,68
			2 000	5,68
12.05.2025	07:41:38,854	250		5,687
			250	5,687
			250	5,687
12.05.2025	07:41:24,192	2 000		5,687
			2 000	5,687
			2 000	5,687
12.05.2025	07:40:52,815	75		5,687
			75	5,687
			75	5,687
12.05.2025	07:40:08,484	999		5,661
			149	5,661
			850	5,661
			999	5,661
12.05.2025	07:38:24,580	50		5,69
			50	5,69
			50	5,69
12.05.2025	07:37:41,726	1 000		5,69
			1 000	5,69
			1 000	5,69
12.05.2025	07:37:34,534	35		5,69
			35	5,69
			35	5,69
12.05.2025	07:37:05,962	3 514		5,691
			3 514	5,691
			107	5,691
			3 407	5,691
12.05.2025	07:36:45,790	630		5,69
			630	5,69
			630	5,69
12.05.2025	07:36:32,740	90		5,69
			90	5,69
			90	5,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,50
Ask: 1 601,50
Stückzahl: 117 705
-5,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:21:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung