SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
667
910
209,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:41:02,239 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.11.2025 | 15:40:55,123 | 70 | 207,75 | |
| 70 | 207,75 | |||
| 70 | 207,75 | |||
| 28.11.2025 | 15:40:44,601 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 28.11.2025 | 15:40:43,220 | 130 | 207,75 | |
| 130 | 207,75 | |||
| 130 | 207,75 | |||
| 28.11.2025 | 15:39:15,258 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 28.11.2025 | 15:39:07,492 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 28.11.2025 | 15:39:07,357 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 28.11.2025 | 15:36:24,968 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 28.11.2025 | 15:36:06,005 | 200 | 207,45 | |
| 200 | 207,45 | |||
| 200 | 207,45 | |||
| 28.11.2025 | 15:35:45,715 | 290 | 207,50 | |
| 290 | 207,50 | |||
| 290 | 207,50 | |||
| 28.11.2025 | 15:35:34,262 | 53 | 207,50 | |
| 2 | 207,50 | |||
| 40 | 207,50 | |||
| 5 | 207,50 | |||
| 53 | 207,50 | |||
| 6 | 207,50 | |||
| 28.11.2025 | 15:35:22,494 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 28.11.2025 | 15:35:20,546 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 28.11.2025 | 15:34:45,467 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 28.11.2025 | 15:30:43,702 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.11.2025 | 15:29:45,171 | 56 | 207,65 | |
| 56 | 207,65 | |||
| 56 | 207,65 | |||
| 28.11.2025 | 15:28:48,922 | 250 | 207,70 | |
| 25 | 207,70 | |||
| 225 | 207,70 | |||
| 250 | 207,70 | |||
| 28.11.2025 | 15:28:35,388 | 40 | 207,60 | |
| 40 | 207,60 | |||
| 40 | 207,60 | |||
| 28.11.2025 | 15:27:10,726 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 28.11.2025 | 15:26:53,235 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 28.11.2025 | 15:25:47,009 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 28.11.2025 | 15:25:24,278 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 28.11.2025 | 15:25:22,198 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 28.11.2025 | 15:24:23,620 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 28.11.2025 | 15:23:33,366 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 28.11.2025 | 15:23:16,858 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 28.11.2025 | 15:23:01,654 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 28.11.2025 | 15:22:22,914 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 28.11.2025 | 15:22:06,241 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 28.11.2025 | 15:20:44,445 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 28.11.2025 | 15:20:05,189 | 48 | 207,60 | |
| 48 | 207,60 | |||
| 48 | 207,60 | |||
| 28.11.2025 | 15:19:33,346 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.11.2025 | 15:19:30,892 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 28.11.2025 | 15:17:05,304 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 28.11.2025 | 15:15:44,199 | 150 | 207,55 | |
| 150 | 207,55 | |||
| 150 | 207,55 | |||
| 28.11.2025 | 15:13:39,335 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 28.11.2025 | 15:13:23,133 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 28.11.2025 | 15:13:04,766 | 26 | 207,50 | |
| 26 | 207,50 | |||
| 26 | 207,50 | |||
| 28.11.2025 | 15:10:47,896 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 28.11.2025 | 15:09:26,399 | 12 | 207,50 | |
| 12 | 207,50 | |||
| 12 | 207,50 | |||
| 28.11.2025 | 15:07:41,314 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.11.2025 | 15:06:53,635 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 28.11.2025 | 15:06:29,743 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 28.11.2025 | 15:03:28,669 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 28.11.2025 | 15:03:17,538 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 28.11.2025 | 15:02:55,457 | 12 | 207,70 | |
| 12 | 207,70 | |||
| 12 | 207,70 | |||
| 28.11.2025 | 15:02:38,019 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 28.11.2025 | 15:00:14,807 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 28.11.2025 | 14:57:15,919 | 96 | 207,30 | |
| 96 | 207,30 | |||
| 96 | 207,30 | |||
| 28.11.2025 | 14:55:16,051 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.11.2025 | 14:54:15,885 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.11.2025 | 14:54:04,064 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 28.11.2025 | 14:52:10,034 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 28.11.2025 | 14:51:59,547 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 28.11.2025 | 14:51:57,872 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 28.11.2025 | 14:51:27,670 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 28.11.2025 | 14:51:23,084 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 28.11.2025 | 14:51:17,661 | 164 | 207,15 | |
| 164 | 207,15 | |||
| 164 | 207,15 | |||
| 28.11.2025 | 14:51:17,411 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 28.11.2025 | 14:50:51,075 | 164 | 207,10 | |
| 164 | 207,10 | |||
| 164 | 207,10 | |||
| 28.11.2025 | 14:50:50,585 | 20 | 207,10 | |
| 10 | 207,10 | |||
| 20 | 207,10 | |||
| 10 | 207,10 | |||
| 28.11.2025 | 14:50:15,602 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 28.11.2025 | 14:50:14,021 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 28.11.2025 | 14:48:01,285 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 28.11.2025 | 14:47:42,964 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 28.11.2025 | 14:47:02,764 | 24 | 207,40 | |
| 24 | 207,40 | |||
| 24 | 207,40 | |||
| 28.11.2025 | 14:46:45,515 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.11.2025 | 14:45:48,717 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 28.11.2025 | 14:45:04,216 | 150 | 207,25 | |
| 150 | 207,25 | |||
| 150 | 207,25 | |||
| 28.11.2025 | 14:45:03,501 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 28.11.2025 | 14:42:54,230 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 28.11.2025 | 14:42:04,599 | 14 | 207,25 | |
| 14 | 207,25 | |||
| 14 | 207,25 | |||
| 28.11.2025 | 14:41:52,426 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 28.11.2025 | 14:41:04,478 | 22 | 207,15 | |
| 22 | 207,15 | |||
| 22 | 207,15 | |||
| 28.11.2025 | 14:40:12,347 | 75 | 207,20 | |
| 75 | 207,20 | |||
| 25 | 207,20 | |||
| 50 | 207,20 | |||
| 28.11.2025 | 14:38:36,819 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 28.11.2025 | 14:37:37,449 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 28.11.2025 | 14:36:12,784 | 40 | 207,35 | |
| 40 | 207,35 | |||
| 40 | 207,35 | |||
| 28.11.2025 | 14:35:23,454 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 28.11.2025 | 14:34:49,189 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 28.11.2025 | 14:34:01,125 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 28.11.2025 | 14:33:36,529 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 28.11.2025 | 14:33:26,488 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 28.11.2025 | 14:33:12,421 | 22 | 207,40 | |
| 22 | 207,40 | |||
| 22 | 207,40 | |||
| 28.11.2025 | 14:33:12,286 | 46 | 207,40 | |
| 46 | 207,40 | |||
| 43 | 207,40 | |||
| 3 | 207,40 | |||
| 28.11.2025 | 14:33:12,174 | 34 | 207,40 | |
| 34 | 207,40 | |||
| 34 | 207,40 | |||
| 28.11.2025 | 14:33:12,069 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 28.11.2025 | 14:32:23,352 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 28.11.2025 | 14:31:28,208 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.11.2025 | 14:30:34,459 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 28.11.2025 | 14:29:58,114 | 9 | 207,40 | |
| 9 | 207,40 | |||
| 9 | 207,40 | |||
| 28.11.2025 | 14:27:00,562 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.11.2025 | 14:23:33,561 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 28.11.2025 | 14:23:21,957 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 28.11.2025 | 14:22:51,942 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 28.11.2025 | 14:20:35,474 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 28.11.2025 | 14:19:18,573 | 19 | 207,50 | |
| 19 | 207,50 | |||
| 19 | 207,50 | |||
| 28.11.2025 | 14:17:50,855 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 28.11.2025 | 14:17:26,825 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 28.11.2025 | 14:17:26,494 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 28.11.2025 | 14:15:50,753 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 28.11.2025 | 14:13:44,674 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 28.11.2025 | 14:10:05,263 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 28.11.2025 | 14:09:27,499 | 33 | 207,45 | |
| 33 | 207,45 | |||
| 33 | 207,45 | |||
| 28.11.2025 | 14:09:22,696 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 28.11.2025 | 14:09:15,821 | 43 | 207,45 | |
| 43 | 207,45 | |||
| 43 | 207,45 | |||
| 28.11.2025 | 14:07:27,760 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 28.11.2025 | 14:06:58,663 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 28.11.2025 | 14:06:16,057 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 28.11.2025 | 14:05:41,832 | 30 | 207,65 | |
| 30 | 207,65 | |||
| 30 | 207,65 | |||
| 28.11.2025 | 14:04:32,372 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 28.11.2025 | 14:02:05,592 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 28.11.2025 | 14:01:55,961 | 72 | 207,60 | |
| 72 | 207,60 | |||
| 72 | 207,60 | |||
| 28.11.2025 | 14:01:42,304 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 28.11.2025 | 13:59:19,522 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 28.11.2025 | 13:58:15,978 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 28.11.2025 | 13:57:43,304 | 26 | 207,55 | |
| 26 | 207,55 | |||
| 26 | 207,55 | |||
| 28.11.2025 | 13:57:40,959 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.11.2025 | 13:57:10,257 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 28.11.2025 | 13:56:31,179 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 28.11.2025 | 13:56:14,921 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 28.11.2025 | 13:55:46,297 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 28.11.2025 | 13:55:33,917 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 28.11.2025 | 13:53:35,912 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 28.11.2025 | 13:53:07,413 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.11.2025 | 13:52:03,701 | 17 | 207,70 | |
| 17 | 207,70 | |||
| 17 | 207,70 | |||
| 28.11.2025 | 13:45:49,463 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 28.11.2025 | 13:45:30,204 | 8 | 207,40 | |
| 8 | 207,40 | |||
| 8 | 207,40 | |||
| 28.11.2025 | 13:45:11,229 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 28.11.2025 | 13:44:58,553 | 41 | 207,40 | |
| 41 | 207,40 | |||
| 41 | 207,40 | |||
| 28.11.2025 | 13:43:34,840 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 28.11.2025 | 13:42:49,224 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 28.11.2025 | 13:40:10,758 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 28.11.2025 | 13:39:36,962 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 28.11.2025 | 13:37:24,891 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 28.11.2025 | 13:33:37,067 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 28.11.2025 | 13:32:18,662 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 28.11.2025 | 13:32:18,568 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 28.11.2025 | 13:32:18,410 | 9 | 207,40 | |
| 9 | 207,40 | |||
| 9 | 207,40 | |||
| 28.11.2025 | 13:32:18,312 | 34 | 207,40 | |
| 34 | 207,40 | |||
| 34 | 207,40 | |||
| 28.11.2025 | 13:32:17,937 | 17 | 207,40 | |
| 17 | 207,40 | |||
| 17 | 207,40 | |||
| 28.11.2025 | 13:29:03,377 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 28.11.2025 | 13:26:45,655 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 28.11.2025 | 13:24:49,373 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 28.11.2025 | 13:23:42,090 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 28.11.2025 | 13:23:37,507 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 28.11.2025 | 13:22:25,089 | 300 | 207,20 | |
| 300 | 207,20 | |||
| 300 | 207,20 | |||
| 28.11.2025 | 13:22:00,855 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 28.11.2025 | 13:21:48,357 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 28.11.2025 | 13:19:31,954 | 14 | 207,20 | |
| 14 | 207,20 | |||
| 14 | 207,20 | |||
| 28.11.2025 | 13:16:59,443 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 28.11.2025 | 13:14:55,382 | 24 | 207,00 | |
| 24 | 207,00 | |||
| 24 | 207,00 | |||
| 28.11.2025 | 13:13:11,332 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 28.11.2025 | 13:11:45,253 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 28.11.2025 | 13:11:18,039 | 19 | 207,20 | |
| 19 | 207,20 | |||
| 19 | 207,20 | |||
| 28.11.2025 | 13:10:02,777 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 28.11.2025 | 13:09:55,642 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 28.11.2025 | 13:08:51,691 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 28.11.2025 | 13:08:11,011 | 6 | 207,15 | |
| 6 | 207,15 | |||
| 6 | 207,15 | |||
| 28.11.2025 | 13:06:33,113 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 28.11.2025 | 13:06:15,351 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 28.11.2025 | 13:04:47,234 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 28.11.2025 | 13:04:24,151 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 28.11.2025 | 13:03:59,283 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 28.11.2025 | 13:01:50,865 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 28.11.2025 | 13:01:07,032 | 71 | 206,90 | |
| 71 | 206,90 | |||
| 71 | 206,90 | |||
| 28.11.2025 | 13:01:06,598 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 28.11.2025 | 12:59:19,846 | 48 | 207,25 | |
| 48 | 207,25 | |||
| 48 | 207,25 | |||
| 28.11.2025 | 12:58:24,355 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 28.11.2025 | 12:56:34,030 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 28.11.2025 | 12:55:58,148 | 14 | 207,25 | |
| 14 | 207,25 | |||
| 14 | 207,25 | |||
| 28.11.2025 | 12:54:43,770 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 28.11.2025 | 12:53:40,815 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 28.11.2025 | 12:52:37,703 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.11.2025 | 12:52:25,498 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 28.11.2025 | 12:52:04,750 | 22 | 207,30 | |
| 22 | 207,30 | |||
| 22 | 207,30 | |||
| 28.11.2025 | 12:51:49,192 | 300 | 207,20 | |
| 300 | 207,20 | |||
| 300 | 207,20 | |||
| 28.11.2025 | 12:50:55,185 | 26 | 207,30 | |
| 26 | 207,30 | |||
| 26 | 207,30 | |||
| 28.11.2025 | 12:49:05,697 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.11.2025 | 12:48:18,753 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 28.11.2025 | 12:47:39,995 | 300 | 207,15 | |
| 300 | 207,15 | |||
| 300 | 207,15 | |||
| 28.11.2025 | 12:47:32,471 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 28.11.2025 | 12:47:24,456 | 24 | 207,15 | |
| 24 | 207,15 | |||
| 24 | 207,15 | |||
| 28.11.2025 | 12:46:21,759 | 28 | 207,00 | |
| 28 | 207,00 | |||
| 28 | 207,00 | |||
| 28.11.2025 | 12:44:18,170 | 17 | 206,95 | |
| 17 | 206,95 | |||
| 17 | 206,95 | |||
| 28.11.2025 | 12:43:37,048 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 28.11.2025 | 12:42:59,091 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 28.11.2025 | 12:42:45,839 | 16 | 207,00 | |
| 16 | 207,00 | |||
| 16 | 207,00 | |||
| 28.11.2025 | 12:42:10,021 | 71 | 207,00 | |
| 71 | 207,00 | |||
| 71 | 207,00 | |||
| 28.11.2025 | 12:42:09,913 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 28.11.2025 | 12:42:09,805 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 28.11.2025 | 12:40:47,800 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 28.11.2025 | 12:40:42,173 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 28.11.2025 | 12:40:01,172 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 28.11.2025 | 12:39:29,402 | 47 | 207,00 | |
| 47 | 207,00 | |||
| 47 | 207,00 | |||
| 28.11.2025 | 12:39:07,960 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 28.11.2025 | 12:38:30,127 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 28.11.2025 | 12:37:58,056 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 28.11.2025 | 12:37:00,879 | 97 | 206,95 | |
| 97 | 206,95 | |||
| 97 | 206,95 | |||
| 28.11.2025 | 12:34:26,396 | 13 | 206,90 | |
| 6 | 206,90 | |||
| 7 | 206,90 | |||
| 13 | 206,90 | |||
| 28.11.2025 | 12:34:25,499 | 191 | 206,95 | |
| 191 | 206,95 | |||
| 191 | 206,95 | |||
| 28.11.2025 | 12:32:09,448 | 85 | 206,95 | |
| 85 | 206,95 | |||
| 85 | 206,95 | |||
| 28.11.2025 | 12:31:35,300 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 28.11.2025 | 12:31:13,799 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 28.11.2025 | 12:30:43,872 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 28.11.2025 | 12:29:52,909 | 24 | 207,05 | |
| 24 | 207,05 | |||
| 24 | 207,05 | |||
| 28.11.2025 | 12:29:21,520 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 28.11.2025 | 12:29:01,647 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 28.11.2025 | 12:28:00,193 | 200 | 207,10 | |
| 200 | 207,10 | |||
| 200 | 207,10 | |||
| 28.11.2025 | 12:27:47,479 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 28.11.2025 | 12:26:49,351 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 28.11.2025 | 12:25:04,336 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 28.11.2025 | 12:24:53,995 | 200 | 207,10 | |
| 200 | 207,10 | |||
| 200 | 207,10 | |||
| 28.11.2025 | 12:24:16,731 | 48 | 207,05 | |
| 48 | 207,05 | |||
| 48 | 207,05 | |||
| 28.11.2025 | 12:24:00,446 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 28.11.2025 | 12:23:28,913 | 35 | 207,05 | |
| 35 | 207,05 | |||
| 35 | 207,05 | |||
| 28.11.2025 | 12:21:22,704 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 28.11.2025 | 12:18:57,927 | 17 | 207,10 | |
| 17 | 207,10 | |||
| 17 | 207,10 | |||
| 28.11.2025 | 12:18:08,610 | 17 | 207,10 | |
| 17 | 207,10 | |||
| 17 | 207,10 | |||
| 28.11.2025 | 12:16:39,765 | 8 | 207,10 | |
| 8 | 207,10 | |||
| 8 | 207,10 | |||
| 28.11.2025 | 12:16:02,016 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 28.11.2025 | 12:13:18,836 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 28.11.2025 | 12:12:45,574 | 55 | 207,10 | |
| 55 | 207,10 | |||
| 55 | 207,10 | |||
| 28.11.2025 | 12:12:33,984 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 28.11.2025 | 12:11:44,373 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 28.11.2025 | 12:10:22,263 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 28.11.2025 | 12:07:29,075 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 28.11.2025 | 12:06:36,395 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 28.11.2025 | 12:06:14,253 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 28.11.2025 | 12:04:53,289 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 28.11.2025 | 12:03:47,631 | 14 | 207,25 | |
| 14 | 207,25 | |||
| 14 | 207,25 | |||
| 28.11.2025 | 12:02:29,502 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 28.11.2025 | 12:02:18,942 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 28.11.2025 | 12:01:25,861 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 28.11.2025 | 12:01:19,839 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.11.2025 | 12:00:40,734 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 28.11.2025 | 12:00:07,749 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 28.11.2025 | 11:59:16,335 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 28.11.2025 | 11:59:15,201 | 75 | 207,30 | |
| 75 | 207,30 | |||
| 75 | 207,30 | |||
| 28.11.2025 | 11:58:48,829 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 28.11.2025 | 11:58:22,255 | 150 | 207,25 | |
| 150 | 207,25 | |||
| 150 | 207,25 | |||
| 28.11.2025 | 11:58:11,885 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 28.11.2025 | 11:57:42,691 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 28.11.2025 | 11:56:53,722 | 231 | 207,25 | |
| 231 | 207,25 | |||
| 231 | 207,25 | |||
| 28.11.2025 | 11:56:49,973 | 8 | 207,25 | |
| 8 | 207,25 | |||
| 8 | 207,25 | |||
| 28.11.2025 | 11:56:47,017 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 28.11.2025 | 11:55:54,796 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 28.11.2025 | 11:55:51,216 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 28.11.2025 | 11:55:41,897 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 28.11.2025 | 11:54:22,759 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 28.11.2025 | 11:54:18,604 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 28.11.2025 | 11:54:14,763 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 28.11.2025 | 11:54:01,720 | 14 | 207,15 | |
| 14 | 207,15 | |||
| 14 | 207,15 | |||
| 28.11.2025 | 11:53:55,345 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 28.11.2025 | 11:52:43,520 | 70 | 207,25 | |
| 70 | 207,25 | |||
| 70 | 207,25 | |||
| 28.11.2025 | 11:52:25,819 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 28.11.2025 | 11:51:41,345 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 28.11.2025 | 11:49:10,885 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 28.11.2025 | 11:49:06,426 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 28.11.2025 | 11:46:54,330 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 28.11.2025 | 11:46:20,357 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 28.11.2025 | 11:45:51,105 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 28.11.2025 | 11:45:38,562 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 28.11.2025 | 11:45:28,835 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 28.11.2025 | 11:45:24,423 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 28.11.2025 | 11:44:06,698 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.11.2025 | 11:42:29,208 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 28.11.2025 | 11:40:51,772 | 60 | 207,20 | |
| 60 | 207,20 | |||
| 60 | 207,20 | |||
| 28.11.2025 | 11:39:06,055 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 28.11.2025 | 11:38:56,441 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 28.11.2025 | 11:38:48,311 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 28.11.2025 | 11:37:56,858 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 28.11.2025 | 11:37:55,053 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 28.11.2025 | 11:36:54,556 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 28.11.2025 | 11:35:33,772 | 250 | 207,15 | |
| 250 | 207,15 | |||
| 250 | 207,15 | |||
| 28.11.2025 | 11:33:45,263 | 13 | 207,05 | |
| 13 | 207,05 | |||
| 13 | 207,05 | |||
| 28.11.2025 | 11:32:43,514 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 28.11.2025 | 11:32:38,671 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 28.11.2025 | 11:31:37,266 | 61 | 207,00 | |
| 61 | 207,00 | |||
| 61 | 207,00 | |||
| 28.11.2025 | 11:31:05,613 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 28.11.2025 | 11:30:55,265 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 28.11.2025 | 11:30:22,934 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 28.11.2025 | 11:29:14,069 | 14 | 206,95 | |
| 14 | 206,95 | |||
| 14 | 206,95 | |||
| 28.11.2025 | 11:28:45,594 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 28.11.2025 | 11:25:30,197 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 40 | 206,90 | |||
| 28.11.2025 | 11:24:59,883 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 28.11.2025 | 11:24:58,042 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 28.11.2025 | 11:24:42,555 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 28.11.2025 | 11:24:29,801 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 28.11.2025 | 11:24:29,659 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 28.11.2025 | 11:23:42,287 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 28.11.2025 | 11:23:29,396 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 28.11.2025 | 11:22:39,458 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 28.11.2025 | 11:22:32,510 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 28.11.2025 | 11:22:05,150 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 28.11.2025 | 11:21:53,044 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 28.11.2025 | 11:21:23,998 | 18 | 207,10 | |
| 18 | 207,10 | |||
| 18 | 207,10 | |||
| 28.11.2025 | 11:21:13,636 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 28.11.2025 | 11:20:03,104 | 14 | 207,05 | |
| 14 | 207,05 | |||
| 14 | 207,05 | |||
| 28.11.2025 | 11:19:59,318 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 28.11.2025 | 11:18:22,991 | 14 | 207,00 | |
| 14 | 207,00 | |||
| 14 | 207,00 | |||
| 28.11.2025 | 11:16:41,143 | 27 | 207,15 | |
| 27 | 207,15 | |||
| 27 | 207,15 | |||
| 28.11.2025 | 11:16:40,678 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 28.11.2025 | 11:16:21,793 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 28.11.2025 | 11:15:54,990 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 28.11.2025 | 11:15:24,305 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 28.11.2025 | 11:15:02,952 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 28.11.2025 | 11:13:45,979 | 60 | 207,15 | |
| 60 | 207,15 | |||
| 60 | 207,15 | |||
| 28.11.2025 | 11:13:37,705 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 28.11.2025 | 11:13:16,364 | 8 | 207,10 | |
| 8 | 207,10 | |||
| 8 | 207,10 | |||
| 28.11.2025 | 11:12:30,045 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 28.11.2025 | 11:10:19,884 | 200 | 207,20 | |
| 200 | 207,20 | |||
| 200 | 207,20 | |||
| 28.11.2025 | 11:10:07,226 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.11.2025 | 11:09:53,074 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 28.11.2025 | 11:09:24,008 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 28.11.2025 | 11:08:52,602 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 28.11.2025 | 11:07:56,110 | 22 | 207,10 | |
| 22 | 207,10 | |||
| 22 | 207,10 | |||
| 28.11.2025 | 11:07:13,054 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 28.11.2025 | 11:06:58,743 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 28.11.2025 | 11:06:58,380 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 28.11.2025 | 11:06:04,684 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 28.11.2025 | 11:05:21,876 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 28.11.2025 | 11:05:02,785 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 28.11.2025 | 11:04:19,033 | 59 | 207,25 | |
| 59 | 207,25 | |||
| 59 | 207,25 | |||
| 28.11.2025 | 11:03:11,709 | 8 | 207,10 | |
| 8 | 207,10 | |||
| 8 | 207,10 | |||
| 28.11.2025 | 11:03:05,058 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 28.11.2025 | 11:02:43,957 | 300 | 207,20 | |
| 300 | 207,20 | |||
| 300 | 207,20 | |||
| 28.11.2025 | 11:01:09,028 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 28.11.2025 | 11:00:55,995 | 36 | 207,20 | |
| 36 | 207,20 | |||
| 36 | 207,20 | |||
| 28.11.2025 | 11:00:42,922 | 150 | 207,10 | |
| 150 | 207,10 | |||
| 150 | 207,10 | |||
| 28.11.2025 | 11:00:35,250 | 54 | 207,10 | |
| 54 | 207,10 | |||
| 46 | 207,10 | |||
| 8 | 207,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00