Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6680
4837
1571,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:30:33,376 | 3 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:29:14,063 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 15:28:49,760 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 15:28:40,441 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:28:39,268 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:28:19,337 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:28:17,928 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:28:12,498 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:28:07,461 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:28:06,534 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:28:00,566 | 25 | 1 554,50 | |
| 25 | 1 554,50 | |||
| 25 | 1 554,50 | |||
| 02.05.2025 | 15:27:59,270 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 15:27:54,779 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 15:27:42,555 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 15:27:33,129 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:27:17,154 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:27:16,755 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:27:09,802 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.05.2025 | 15:27:06,073 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:26:59,338 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 15:26:52,382 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 15:26:38,168 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:26:37,173 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 15:26:35,365 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:26:25,805 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 02.05.2025 | 15:26:15,238 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 15:26:09,444 | 370 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 350 | 1 553,00 | |||
| 370 | 1 553,00 | |||
| 02.05.2025 | 15:25:53,478 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 15:25:42,365 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 15:25:41,205 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 02.05.2025 | 15:25:37,814 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 15:25:37,676 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 15:25:36,706 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:25:21,594 | 17 | 1 554,00 | |
| 17 | 1 554,00 | |||
| 17 | 1 554,00 | |||
| 02.05.2025 | 15:25:14,531 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:24:51,058 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 15:24:48,827 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:24:40,885 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:24:35,259 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:24:05,545 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:24:02,311 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:23:58,115 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 15:23:49,798 | 17 | 1 554,00 | |
| 17 | 1 554,00 | |||
| 17 | 1 554,00 | |||
| 02.05.2025 | 15:23:45,639 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 02.05.2025 | 15:23:44,277 | 36 | 1 554,50 | |
| 36 | 1 554,50 | |||
| 36 | 1 554,50 | |||
| 02.05.2025 | 15:23:43,500 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:23:41,717 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:23:40,497 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 15:23:35,980 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:23:27,690 | 30 | 1 554,50 | |
| 25 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:23:27,505 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:23:14,828 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:22:40,153 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 15:22:39,697 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:22:34,729 | 36 | 1 554,00 | |
| 36 | 1 554,00 | |||
| 36 | 1 554,00 | |||
| 02.05.2025 | 15:22:34,176 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:22:33,761 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 15:22:30,554 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:22:09,584 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:22:08,615 | 20 | 1 554,00 | |
| 18 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:21:33,569 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 15:21:28,454 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:21:24,736 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 02.05.2025 | 15:21:20,674 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 15:21:17,738 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:21:17,292 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:21:09,992 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:21:09,855 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 15:21:07,806 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:20:55,857 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:20:50,841 | 8 | 1 553,00 | |
| 8 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 02.05.2025 | 15:20:40,330 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 15:20:19,605 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 15:20:08,099 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 02.05.2025 | 15:20:05,507 | 9 | 1 552,50 | |
| 9 | 1 552,50 | |||
| 9 | 1 552,50 | |||
| 02.05.2025 | 15:20:03,210 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:19:58,240 | 8 | 1 553,50 | |
| 8 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 15:19:48,897 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 15:19:32,344 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 15:19:27,946 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 02.05.2025 | 15:19:19,562 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 02.05.2025 | 15:19:11,481 | 39 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 36 | 1 553,00 | |||
| 39 | 1 553,00 | |||
| 02.05.2025 | 15:19:11,294 | 36 | 1 553,50 | |
| 21 | 1 553,50 | |||
| 36 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 02.05.2025 | 15:18:26,774 | 53 | 1 554,00 | |
| 43 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 53 | 1 554,00 | |||
| 02.05.2025 | 15:18:01,891 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:17:59,985 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:17:56,621 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 15:17:51,306 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.05.2025 | 15:17:48,781 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 15:17:38,743 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 15:17:32,607 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 15:17:31,818 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 15:17:31,703 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:17:28,989 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:17:27,642 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 15:17:22,069 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 15:17:04,022 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:46,223 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:16:40,830 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:40,266 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:16:39,161 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:26,883 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 02.05.2025 | 15:16:25,796 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:16:20,341 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:17,763 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:16:13,321 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 02.05.2025 | 15:16:11,439 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:09,800 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:16:06,564 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 02.05.2025 | 15:16:01,111 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:15:49,034 | 29 | 1 554,50 | |
| 29 | 1 554,50 | |||
| 24 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:15:47,842 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:15:31,840 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 15:15:17,088 | 18 | 1 554,00 | |
| 18 | 1 554,00 | |||
| 18 | 1 554,00 | |||
| 02.05.2025 | 15:14:16,754 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 15:14:05,081 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:13:56,553 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:13:46,563 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 15:13:32,597 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 15:13:25,868 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:13:02,578 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:12:49,422 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:12:41,658 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:12:15,708 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:12:15,379 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:12:11,851 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:11:56,964 | 31 | 1 554,00 | |
| 31 | 1 554,00 | |||
| 31 | 1 554,00 | |||
| 02.05.2025 | 15:11:56,849 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:11:39,858 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:11:39,445 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:11:38,649 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:11:36,305 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:11:35,793 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:11:26,452 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 15:11:25,032 | 8 | 1 555,00 | |
| 8 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 02.05.2025 | 15:11:01,027 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:10:41,346 | 60 | 1 554,50 | |
| 60 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 15:10:40,433 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 02.05.2025 | 15:10:40,311 | 5 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:10:06,497 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 15:10:04,695 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:10:03,606 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 15:10:02,932 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:09:59,966 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 15:09:33,976 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 15:09:33,489 | 16 | 1 554,00 | |
| 16 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:09:23,082 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 15:09:10,746 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:09:01,463 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:48,066 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:40,863 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 15:08:33,066 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:26,630 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:08:26,426 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 15:08:14,356 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:06,908 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:08:05,570 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:07:48,600 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 15:07:36,125 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:07:35,434 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 15:07:35,201 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:07:28,891 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:07:13,775 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 15:07:02,495 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 15:06:59,686 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 15:06:54,913 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 02.05.2025 | 15:06:33,850 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:06:26,154 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:05:48,286 | 8 | 1 553,00 | |
| 8 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 02.05.2025 | 15:05:39,965 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.05.2025 | 15:05:35,682 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:05:15,253 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 15:05:08,982 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:04:57,772 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 02.05.2025 | 15:04:56,162 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:04:54,616 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 15:04:27,180 | 21 | 1 553,50 | |
| 21 | 1 553,50 | |||
| 21 | 1 553,50 | |||
| 02.05.2025 | 15:04:26,964 | 11 | 1 553,50 | |
| 11 | 1 553,50 | |||
| 11 | 1 553,50 | |||
| 02.05.2025 | 15:04:24,581 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 15:04:18,162 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:04:12,478 | 25 | 1 554,00 | |
| 25 | 1 554,00 | |||
| 25 | 1 554,00 | |||
| 02.05.2025 | 15:03:56,914 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:03:42,141 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 15:03:35,788 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:03:27,955 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:03:22,945 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:03:12,259 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:03:11,663 | 13 | 1 554,00 | |
| 13 | 1 554,00 | |||
| 13 | 1 554,00 | |||
| 02.05.2025 | 15:03:09,600 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 02.05.2025 | 15:03:02,792 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:02:52,327 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:02:49,292 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 02.05.2025 | 15:02:37,035 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:02:36,337 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:02:29,284 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 15:02:22,884 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:02:19,119 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:02:17,456 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 15:02:14,389 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:02:03,116 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 15:01:59,897 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:01:53,559 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:01:29,430 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 15:01:23,928 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:01:11,094 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 15:01:07,394 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 15:01:05,620 | 16 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 02.05.2025 | 15:00:08,847 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 14:59:43,759 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 14:59:25,997 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 14:59:18,494 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 14:58:59,315 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 14:58:58,768 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 14:58:56,148 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 14:58:47,225 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 02.05.2025 | 14:58:46,110 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:58:33,713 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 14:58:32,075 | 15 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 02.05.2025 | 14:58:18,714 | 11 | 1 552,50 | |
| 11 | 1 552,50 | |||
| 11 | 1 552,50 | |||
| 02.05.2025 | 14:58:18,392 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:58:12,626 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 02.05.2025 | 14:58:09,053 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 14:58:02,017 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 02.05.2025 | 14:58:00,319 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 14:57:54,858 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 14:57:53,107 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 02.05.2025 | 14:57:45,810 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 14:57:44,206 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:57:24,067 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 14:57:21,868 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:57:16,597 | 34 | 1 553,00 | |
| 34 | 1 553,00 | |||
| 34 | 1 553,00 | |||
| 02.05.2025 | 14:57:16,029 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:57:15,507 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:57:13,989 | 41 | 1 553,00 | |
| 41 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:57:02,625 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:57:02,517 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:57:01,299 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 14:56:59,527 | 13 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 14:55:54,300 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 14:55:37,059 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 14:55:37,027 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 14:55:35,782 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 14:54:48,135 | 121 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 121 | 1 554,00 | |||
| 119 | 1 554,00 | |||
| 02.05.2025 | 14:54:45,648 | 17 | 1 554,00 | |
| 17 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 14 | 1 554,00 | |||
| 02.05.2025 | 14:54:31,442 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 14:54:18,014 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 14:53:57,790 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 14:53:57,709 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 14:53:16,021 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 14:53:11,422 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 14:53:08,697 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 02.05.2025 | 14:53:00,379 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 14:52:43,852 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 02.05.2025 | 14:52:42,961 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 02.05.2025 | 14:52:42,241 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 14:52:35,300 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:52:27,745 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 14:52:07,242 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 02.05.2025 | 14:52:06,737 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 02.05.2025 | 14:51:59,283 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 14:51:53,766 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 14:51:53,547 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:51:48,832 | 21 | 1 552,00 | |
| 19 | 1 552,00 | |||
| 21 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 14:51:48,613 | 41 | 1 552,00 | |
| 41 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 14:51:31,940 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 14:51:08,992 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 14:51:00,420 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 14:50:58,832 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 14:50:50,552 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 14:50:44,763 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 14:50:39,831 | 99 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 24 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 29 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 97 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 14:50:03,175 | 40 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 14:50:02,682 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 14:50:02,534 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 14:49:48,117 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 14:49:46,950 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 14:49:43,699 | 15 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.05.2025 | 14:49:42,113 | 40 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:49:36,465 | 48 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 42 | 1 553,00 | |||
| 02.05.2025 | 14:48:51,478 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:48:51,363 | 60 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 55 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 14:47:41,419 | 160 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 158 | 1 551,50 | |||
| 160 | 1 551,50 | |||
| 02.05.2025 | 14:47:33,443 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 14:47:23,357 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:47:22,784 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:47:21,210 | 20 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 14:47:19,919 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 14:47:18,566 | 361 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 360 | 1 552,50 | |||
| 360 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:47:07,814 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 14:47:05,405 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:47:02,633 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 02.05.2025 | 14:46:51,440 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:46:50,976 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 02.05.2025 | 14:46:49,385 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:46:45,625 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 14:46:40,088 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:46:28,470 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 14:46:27,551 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 14:46:11,645 | 19 | 1 550,50 | |
| 19 | 1 550,50 | |||
| 19 | 1 550,50 | |||
| 02.05.2025 | 14:45:53,999 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:45:46,967 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 14:45:21,823 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:45:21,758 | 28 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 23 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 27 | 1 550,50 | |||
| 02.05.2025 | 14:44:49,717 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 14:44:49,576 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:44:11,830 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 14:44:10,341 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 02.05.2025 | 14:44:04,708 | 12 | 1 550,00 | |
| 12 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 02.05.2025 | 14:43:44,358 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 | |||
| 02.05.2025 | 14:43:24,473 | 21 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19 | 1 549,50 | |||
| 02.05.2025 | 14:42:47,890 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 02.05.2025 | 14:42:37,909 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 570,50
Ask: 1 571,00
Umsatz: 138 117 TEUR -
Nvidia Corp.
Bid: 100,72 / Ask: 100,74
Umsatz: 46 821 TEUR -
Microsoft Corp.
Bid: 382,50 / Ask: 382,70
Umsatz: 35 803 TEUR -
Siemens Energy AG
Bid: 72,04 / Ask: 72,06
Umsatz: 30 106 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,20 / Ask: 579,40
Umsatz: 29 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:02:25
Letzte Aktualisierung:
02.05.2025 @ 17:02:25