Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7073
9404
1507,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:55:37,705 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 21.11.2025 | 11:55:32,119 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 11:55:31,116 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 11:55:28,702 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 21.11.2025 | 11:55:23,502 | 13 | 1 541,00 | |
| 13 | 1 541,00 | |||
| 13 | 1 541,00 | |||
| 21.11.2025 | 11:55:17,607 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 21.11.2025 | 11:55:16,315 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 21.11.2025 | 11:55:15,985 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:55:13,518 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:55:13,154 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:55:11,698 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 21.11.2025 | 11:55:08,990 | 32 | 1 542,50 | |
| 32 | 1 542,50 | |||
| 32 | 1 542,50 | |||
| 21.11.2025 | 11:55:05,909 | 9 | 1 541,50 | |
| 9 | 1 541,50 | |||
| 9 | 1 541,50 | |||
| 21.11.2025 | 11:55:03,532 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 21.11.2025 | 11:55:02,123 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 11:54:59,274 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 21.11.2025 | 11:54:58,300 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 11:54:54,073 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 11:54:53,670 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 11:54:46,041 | 11 | 1 541,50 | |
| 11 | 1 541,50 | |||
| 11 | 1 541,50 | |||
| 21.11.2025 | 11:54:43,511 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 11:54:42,954 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 21.11.2025 | 11:54:42,309 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 21.11.2025 | 11:54:41,376 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:41,286 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 21.11.2025 | 11:54:40,729 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 21.11.2025 | 11:54:35,209 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:54:32,829 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:54:27,713 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 11:54:25,329 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 21.11.2025 | 11:54:21,475 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:18,758 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:18,139 | 6 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 21.11.2025 | 11:54:17,621 | 15 | 1 540,00 | |
| 14 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:54:11,013 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:54:09,810 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:08,098 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 11:54:02,662 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 11:54:01,826 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:01,764 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:53:59,716 | 32 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:53:07,949 | 50 | 1 539,50 | |
| 50 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 21.11.2025 | 11:53:03,765 | 10 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 21.11.2025 | 11:52:49,097 | 40 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 40 | 1 539,50 | |||
| 21.11.2025 | 11:52:45,461 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 11:52:44,678 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 11:52:34,241 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 21.11.2025 | 11:52:28,461 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 21.11.2025 | 11:52:28,262 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:52:27,886 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 21.11.2025 | 11:52:26,046 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 11:52:23,632 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 11:52:22,283 | 9 | 1 538,50 | |
| 9 | 1 538,50 | |||
| 9 | 1 538,50 | |||
| 21.11.2025 | 11:52:19,462 | 33 | 1 538,00 | |
| 33 | 1 538,00 | |||
| 33 | 1 538,00 | |||
| 21.11.2025 | 11:52:19,325 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 11:52:19,146 | 50 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 13 | 1 538,00 | |||
| 27 | 1 538,00 | |||
| 21.11.2025 | 11:52:18,971 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 11:52:18,795 | 20 | 1 538,50 | |
| 20 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 21.11.2025 | 11:52:06,949 | 50 | 1 538,50 | |
| 50 | 1 538,50 | |||
| 50 | 1 538,50 | |||
| 21.11.2025 | 11:52:06,425 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:52:06,022 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:52:03,912 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:52:00,566 | 32 | 1 539,00 | |
| 32 | 1 539,00 | |||
| 32 | 1 539,00 | |||
| 21.11.2025 | 11:51:56,021 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 21.11.2025 | 11:51:52,239 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 11:51:50,627 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 21.11.2025 | 11:51:45,391 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:51:44,258 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 21.11.2025 | 11:51:44,190 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:51:41,971 | 8 | 1 538,50 | |
| 8 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 21.11.2025 | 11:51:41,425 | 12 | 1 539,00 | |
| 9 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 12 | 1 539,00 | |||
| 21.11.2025 | 11:51:41,229 | 82 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 31 | 1 539,00 | |||
| 41 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 35 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:51:22,863 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:51:20,439 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:51:17,009 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 21.11.2025 | 11:51:13,251 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:51:13,124 | 20 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 21.11.2025 | 11:51:07,305 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 21.11.2025 | 11:51:05,722 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:51:04,471 | 85 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 80 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 81 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:50:46,426 | 50 | 1 539,50 | |
| 50 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 21.11.2025 | 11:50:41,405 | 13 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 21.11.2025 | 11:50:38,672 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:50:38,548 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:50:37,454 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:50:36,117 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:50:33,593 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:50:32,160 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:50:30,037 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:50:29,773 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:50:27,983 | 16 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 16 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 11:50:19,927 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:50:13,994 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:50:09,967 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 21.11.2025 | 11:50:09,802 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:50:09,048 | 38 | 1 537,50 | |
| 38 | 1 537,50 | |||
| 38 | 1 537,50 | |||
| 21.11.2025 | 11:50:07,520 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 21.11.2025 | 11:50:05,549 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 11:50:03,846 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 21.11.2025 | 11:50:02,131 | 10 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 8 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:49:50,069 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 11:49:42,326 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 21.11.2025 | 11:49:42,001 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 21.11.2025 | 11:49:40,962 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 11:49:37,454 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:34,745 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 21.11.2025 | 11:49:34,024 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:33,644 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 11:49:32,090 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 21.11.2025 | 11:49:32,001 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:29,011 | 15 | 1 537,00 | |
| 15 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 21.11.2025 | 11:49:24,301 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:20,434 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:18,337 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:13,325 | 35 | 1 537,00 | |
| 35 | 1 537,00 | |||
| 35 | 1 537,00 | |||
| 21.11.2025 | 11:49:12,886 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 11:49:11,503 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 11:49:06,405 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:48:56,936 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 11:48:53,685 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 21.11.2025 | 11:48:51,846 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 11:48:48,944 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 11:48:48,431 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:48:47,321 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:48:46,713 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 21.11.2025 | 11:48:46,315 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 21.11.2025 | 11:48:44,808 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 11:48:42,685 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 21.11.2025 | 11:48:41,785 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 21.11.2025 | 11:48:41,526 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 21.11.2025 | 11:48:39,375 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 11:48:37,765 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:48:37,532 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 21.11.2025 | 11:48:34,440 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:48:33,590 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:48:28,562 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:48:28,425 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 21.11.2025 | 11:48:25,182 | 32 | 1 538,50 | |
| 32 | 1 538,50 | |||
| 32 | 1 538,50 | |||
| 21.11.2025 | 11:48:18,133 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:48:15,419 | 65 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 40 | 1 537,50 | |||
| 65 | 1 537,50 | |||
| 21.11.2025 | 11:47:55,697 | 35 | 1 535,50 | |
| 35 | 1 535,50 | |||
| 35 | 1 535,50 | |||
| 21.11.2025 | 11:47:50,059 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 11:47:47,777 | 8 | 1 534,50 | |
| 8 | 1 534,50 | |||
| 8 | 1 534,50 | |||
| 21.11.2025 | 11:47:44,824 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 21.11.2025 | 11:47:42,005 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 21.11.2025 | 11:47:41,303 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 21.11.2025 | 11:47:36,759 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 11:47:35,858 | 7 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 21.11.2025 | 11:47:33,555 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 11:47:31,999 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 21.11.2025 | 11:47:25,647 | 15 | 1 535,00 | |
| 15 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 21.11.2025 | 11:47:23,993 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 21.11.2025 | 11:47:22,126 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 21.11.2025 | 11:47:17,551 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 11:47:09,898 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 21.11.2025 | 11:47:06,244 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 21.11.2025 | 11:47:04,670 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 11:47:03,866 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 11:47:02,067 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 21.11.2025 | 11:46:59,284 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 11:46:55,106 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:46:54,805 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:46:53,595 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 21.11.2025 | 11:46:48,461 | 25 | 1 534,50 | |
| 25 | 1 534,50 | |||
| 25 | 1 534,50 | |||
| 21.11.2025 | 11:46:44,204 | 6 | 1 534,50 | |
| 6 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 21.11.2025 | 11:46:43,935 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 21.11.2025 | 11:46:41,715 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:46:40,815 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 11:46:32,097 | 7 | 1 535,50 | |
| 7 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 21.11.2025 | 11:46:21,307 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 11:46:20,387 | 13 | 1 533,50 | |
| 13 | 1 533,50 | |||
| 13 | 1 533,50 | |||
| 21.11.2025 | 11:46:17,374 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 21.11.2025 | 11:46:15,960 | 7 | 1 533,50 | |
| 7 | 1 533,50 | |||
| 7 | 1 533,50 | |||
| 21.11.2025 | 11:46:14,659 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:46:05,900 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:45:58,865 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:45:56,876 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 21.11.2025 | 11:45:56,469 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 21.11.2025 | 11:45:55,959 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:45:52,121 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 21.11.2025 | 11:45:47,523 | 20 | 1 534,00 | |
| 20 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 21.11.2025 | 11:45:45,833 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:45:44,843 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:45:42,985 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 21.11.2025 | 11:45:38,198 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 11:45:33,809 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 11:45:33,065 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 11:45:30,371 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 11:45:29,468 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 21.11.2025 | 11:45:26,245 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:45:25,541 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:45:16,323 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 21.11.2025 | 11:45:15,405 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 21.11.2025 | 11:45:13,158 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:45:10,440 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:45:05,136 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 11:45:04,801 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 21.11.2025 | 11:45:02,459 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 21.11.2025 | 11:45:00,681 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 21.11.2025 | 11:44:57,944 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:44:57,550 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 11:44:53,523 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:44:53,037 | 50 | 1 531,50 | |
| 50 | 1 531,50 | |||
| 49 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:44:52,904 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:44:52,514 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 21.11.2025 | 11:44:52,119 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:44:51,120 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 21.11.2025 | 11:44:47,684 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:44:47,489 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:44:33,910 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 21.11.2025 | 11:44:32,995 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:44:31,992 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:44:31,584 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 11:44:28,840 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:44:26,994 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:44:22,022 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:44:20,534 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 11:44:19,835 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:44:19,120 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 21.11.2025 | 11:44:17,952 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 21.11.2025 | 11:44:17,297 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:44:16,648 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 11:44:14,974 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 21.11.2025 | 11:44:14,883 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:44:11,598 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 21.11.2025 | 11:44:10,551 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 21.11.2025 | 11:44:10,446 | 18 | 1 532,00 | |
| 18 | 1 532,00 | |||
| 18 | 1 532,00 | |||
| 21.11.2025 | 11:43:59,735 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 21.11.2025 | 11:43:52,822 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 11:43:49,039 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:43:48,823 | 50 | 1 532,00 | |
| 50 | 1 532,00 | |||
| 50 | 1 532,00 | |||
| 21.11.2025 | 11:43:48,673 | 37 | 1 532,00 | |
| 35 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:43:40,744 | 50 | 1 530,50 | |
| 50 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 21.11.2025 | 11:43:40,267 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 21.11.2025 | 11:43:36,439 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:43:36,040 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 11:43:31,510 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 11:43:29,833 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 21.11.2025 | 11:43:28,611 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 11:43:25,481 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:43:24,979 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 11:43:18,460 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 21.11.2025 | 11:43:07,867 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 21.11.2025 | 11:43:04,912 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 11:43:00,066 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 11:42:53,769 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 11:42:52,199 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 21.11.2025 | 11:42:50,150 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 21.11.2025 | 11:42:47,893 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 21.11.2025 | 11:42:43,723 | 4 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 21.11.2025 | 11:42:37,312 | 37 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 37 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 21.11.2025 | 11:42:26,770 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 49 | 1 530,00 | |||
| 21.11.2025 | 11:42:21,440 | 13 | 1 531,50 | |
| 13 | 1 531,50 | |||
| 13 | 1 531,50 | |||
| 21.11.2025 | 11:42:19,455 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 21.11.2025 | 11:42:14,298 | 8 | 1 532,50 | |
| 8 | 1 532,50 | |||
| 8 | 1 532,50 | |||
| 21.11.2025 | 11:42:13,207 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 11:42:12,567 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:42:11,700 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 11:41:57,236 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 21.11.2025 | 11:41:56,439 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:43,496 | 6 | 1 532,00 | |
| 6 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 21.11.2025 | 11:41:42,211 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 11:41:38,415 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 21.11.2025 | 11:41:33,942 | 46 | 1 533,50 | |
| 46 | 1 533,50 | |||
| 46 | 1 533,50 | |||
| 21.11.2025 | 11:41:27,234 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 21.11.2025 | 11:41:24,225 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:23,321 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 11:41:21,432 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 21.11.2025 | 11:41:18,714 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 11:41:18,590 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:18,390 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:18,114 | 42 | 1 533,00 | |
| 42 | 1 533,00 | |||
| 42 | 1 533,00 | |||
| 21.11.2025 | 11:41:11,513 | 20 | 1 532,50 | |
| 20 | 1 532,50 | |||
| 20 | 1 532,50 | |||
| 21.11.2025 | 11:41:09,036 | 35 | 1 532,50 | |
| 35 | 1 532,50 | |||
| 35 | 1 532,50 | |||
| 21.11.2025 | 11:41:05,513 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 11:41:02,590 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:41:00,313 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 21.11.2025 | 11:40:54,439 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:40:48,099 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:40:44,493 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 21.11.2025 | 11:40:44,078 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 11:40:39,676 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 21.11.2025 | 11:40:39,369 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 11:40:35,700 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 11:40:27,779 | 126 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 100 | 1 535,00 | |||
| 126 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 21.11.2025 | 11:40:24,478 | 650 | 1 535,00 | |
| 604 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 25 | 1 535,00 | |||
| 11 | 1 535,00 | |||
| 649 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 11:40:04,003 | 50 | 1 531,50 | |
| 50 | 1 531,50 | |||
| 50 | 1 531,50 | |||
| 21.11.2025 | 11:39:58,966 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:39:58,859 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 11:39:58,365 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 11:39:58,187 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:39:55,768 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 21.11.2025 | 11:39:55,639 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 11:39:55,501 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 11:39:53,598 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 21.11.2025 | 11:39:48,029 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 21.11.2025 | 11:39:45,610 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 11:39:45,508 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 11:39:43,474 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 11:39:40,037 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:39:36,362 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:39:35,023 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 11:39:34,540 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 11:39:31,979 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 21.11.2025 | 11:39:31,221 | 7 | 1 531,50 | |
| 7 | 1 531,50 | |||
| 7 | 1 531,50 | |||
| 21.11.2025 | 11:39:30,969 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 11:39:22,732 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 11:39:22,605 | 4 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 21.11.2025 | 11:39:21,525 | 207 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 207 | 1 532,00 | |||
| 199 | 1 532,00 | |||
| 21.11.2025 | 11:39:12,565 | 50 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 48 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 11:39:10,895 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,50
Ask: 1 507,00
Umsatz: 216 836 TEUR -
Nvidia Corp.
Bid: 156,28 / Ask: 156,36
Umsatz: 107 607 TEUR -
Siemens Energy AG
Bid: 103,30 / Ask: 103,70
Umsatz: 58 743 TEUR -
Alphabet Inc. Class A
Bid: 261,30 / Ask: 261,40
Umsatz: 31 316 TEUR -
RENK Group AG
Bid: 50,30 / Ask: 50,49
Umsatz: 27 054 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:42:21
Letzte Aktualisierung:
21.11.2025 @ 21:42:21