Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

676

1087

17,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	12:41:55,827	20		17,33
			20	17,33
			20	17,33
21.11.2025	12:41:26,897	120		17,135
			120	17,135
			120	17,135
21.11.2025	12:39:46,895	10		17,405
			10	17,405
			10	17,405
21.11.2025	12:39:29,845	25		17,405
			25	17,405
			25	17,405
21.11.2025	12:38:06,685	203		17,20
			57	17,20
			203	17,20
			146	17,20
21.11.2025	12:35:30,040	80		17,225
			80	17,225
			80	17,225
21.11.2025	12:34:57,554	10		17,43
			10	17,43
			10	17,43
21.11.2025	12:34:45,122	600		17,43
			600	17,43
			600	17,43
21.11.2025	12:34:40,208	2 000		17,24
			2 000	17,24
			1 950	17,24
			50	17,24
21.11.2025	12:33:07,230	3 000		17,22
			3 000	17,22
			3 000	17,22
21.11.2025	12:32:46,153	20		17,435
			20	17,435
			20	17,435
21.11.2025	12:31:10,614	100		17,16
			100	17,16
			100	17,16
21.11.2025	12:29:52,784	250		17,16
			250	17,16
			250	17,16
21.11.2025	12:29:50,119	100		17,16
			100	17,16
			100	17,16
21.11.2025	12:29:41,914	1 600		17,39
			1 600	17,39
			1 600	17,39
21.11.2025	12:29:29,935	20		17,425
			20	17,425
			20	17,425
21.11.2025	12:28:54,984	18		17,46
			18	17,46
			18	17,46
21.11.2025	12:25:49,804	313		17,375
			313	17,375
			313	17,375
21.11.2025	12:23:29,357	184		17,175
			184	17,175
			184	17,175
21.11.2025	12:21:57,143	3 500		17,175
			3 000	17,175
			500	17,175
			3 500	17,175
21.11.2025	12:19:25,438	20		17,315
			20	17,315
			20	17,315
21.11.2025	12:16:27,887	30		17,545
			30	17,545
			30	17,545
21.11.2025	12:16:24,092	55		17,545
			55	17,545
			55	17,545
21.11.2025	12:16:23,238	7		17,545
			7	17,545
			7	17,545
21.11.2025	12:15:00,507	50		17,605
			50	17,605
			50	17,605
21.11.2025	12:13:01,341	100		17,34
			100	17,34
			100	17,34
21.11.2025	12:12:31,059	100		17,57
			100	17,57
			100	17,57
21.11.2025	12:11:13,687	1		17,495
			1	17,495
			1	17,495
21.11.2025	12:11:10,154	3		17,495
			3	17,495
			3	17,495
21.11.2025	12:09:37,510	60		17,70
			60	17,70
			60	17,70
21.11.2025	12:07:44,656	200		17,70
			200	17,70
			200	17,70
21.11.2025	12:05:33,041	100		17,355
			100	17,355
			100	17,355
21.11.2025	12:03:59,571	913		17,33
			17	17,33
			50	17,33
			846	17,33
			863	17,33
			50	17,33
21.11.2025	12:03:32,690	300		17,70
			300	17,70
			300	17,70
21.11.2025	12:02:27,730	313		17,405
			313	17,405
			313	17,405
21.11.2025	12:02:09,216	6		17,70
			6	17,70
			6	17,70
21.11.2025	12:00:33,759	10		17,70
			10	17,70
			10	17,70
21.11.2025	11:58:34,687	40		17,70
			40	17,70
			40	17,70
21.11.2025	11:58:04,470	50		17,70
			50	17,70
			50	17,70
21.11.2025	11:56:42,670	28		17,70
			20	17,70
			28	17,70
			8	17,70
21.11.2025	11:55:58,757	39		17,50
			39	17,50
			39	17,50
21.11.2025	11:55:07,131	1 000		17,70
			1 000	17,70
			1 000	17,70
21.11.2025	11:55:06,210	800		17,61
			800	17,61
			800	17,61
21.11.2025	11:54:47,857	1 000		17,50
			1 000	17,50
			757	17,50
			243	17,50
21.11.2025	11:54:44,796	700		17,45
			700	17,45
			700	17,45
21.11.2025	11:54:31,373	150		17,70
			50	17,70
			82	17,70
			18	17,70
			150	17,70
21.11.2025	11:54:19,906	298		17,35
			150	17,35
			200	17,35
			98	17,35
			148	17,35
21.11.2025	11:46:25,323	135		17,11
			35	17,11
			135	17,11
			100	17,11
21.11.2025	11:45:32,857	11		17,50
			11	17,50
			11	17,50
21.11.2025	11:42:54,415	171		17,13
			46	17,13
			171	17,13
			125	17,13
21.11.2025	11:42:51,132	500		17,13
			500	17,13
			500	17,13
21.11.2025	11:41:57,308	145		17,38
			145	17,38
			145	17,38
21.11.2025	11:41:51,041	30		17,45
			30	17,45
			30	17,45
21.11.2025	11:41:27,399	100		17,10
			100	17,10
			100	17,10
21.11.2025	11:40:07,444	115		17,05
			80	17,05
			115	17,05
			35	17,05
21.11.2025	11:38:58,540	595		17,20
			95	17,20
			595	17,20
			500	17,20
21.11.2025	11:38:44,245	500		17,04
			500	17,04
			102	17,04
			98	17,04
			300	17,04
21.11.2025	11:37:47,777	22		16,91
			22	16,91
			22	16,91
21.11.2025	11:37:22,249	30		17,25
			30	17,25
			30	17,25
21.11.2025	11:36:31,206	40		17,00
			40	17,00
			40	17,00
21.11.2025	11:35:15,037	398		17,10
			398	17,10
			300	17,10
			98	17,10
21.11.2025	11:35:05,342	50		17,15
			50	17,15
			50	17,15
21.11.2025	11:34:18,857	200		16,91
			200	16,91
			200	16,91
21.11.2025	11:34:12,198	800		16,91
			800	16,91
			800	16,91
21.11.2025	11:33:12,656	18		17,15
			18	17,15
			18	17,15
21.11.2025	11:32:26,090	23		17,15
			23	17,15
			23	17,15
21.11.2025	11:31:41,486	105		16,82
			105	16,82
			60	16,82
			45	16,82
21.11.2025	11:31:11,525	200		16,82
			200	16,82
			200	16,82
21.11.2025	11:30:59,370	1 480		16,82
			1 382	16,82
			1 480	16,82
			98	16,82
21.11.2025	11:29:06,778	1 000		16,85
			500	16,85
			250	16,85
			500	16,85
			750	16,85
21.11.2025	11:28:02,408	200		17,00
			200	17,00
			200	17,00
21.11.2025	11:27:30,327	138		16,80
			88	16,80
			136	16,80
			50	16,80
			2	16,80
21.11.2025	11:26:20,561	265		16,75
			265	16,75
			265	16,75
21.11.2025	11:26:01,419	299		17,15
			219	17,15
			80	17,15
			299	17,15
21.11.2025	11:24:22,223	100		16,72
			100	16,72
			100	16,72
21.11.2025	11:24:01,142	30		16,72
			30	16,72
			30	16,72
21.11.2025	11:24:01,055	29		17,15
			29	17,15
			29	17,15
21.11.2025	11:22:16,297	520		17,15
			285	17,15
			144	17,15
			91	17,15
			20	17,15
			500	17,15
21.11.2025	11:21:51,499	200		16,75
			200	16,75
			200	16,75
21.11.2025	11:20:38,901	689		16,82
			589	16,82
			500	16,82
			100	16,82
			189	16,82
21.11.2025	11:19:24,973	300		16,75
			300	16,75
			300	16,75
21.11.2025	11:19:09,974	400		16,80
			100	16,80
			400	16,80
			300	16,80
21.11.2025	11:16:15,554	30		16,855
			30	16,855
			30	16,855
21.11.2025	11:15:50,667	430		16,855
			280	16,855
			430	16,855
			150	16,855
21.11.2025	11:14:37,309	600		16,815
			600	16,815
			600	16,815
21.11.2025	11:13:27,656	34		16,815
			34	16,815
			34	16,815
21.11.2025	11:13:12,731	120		17,00
			3	17,00
			120	17,00
			117	17,00
21.11.2025	11:11:19,925	850		16,815
			850	16,815
			700	16,815
			100	16,815
			50	16,815
21.11.2025	11:10:05,235	50		16,815
			25	16,815
			10	16,815
			5	16,815
			40	16,815
			20	16,815
21.11.2025	11:09:22,412	1		17,20
			1	17,20
			1	17,20
21.11.2025	11:09:01,787	2 990		16,90
			1 000	16,90
			990	16,90
			1 000	16,90
			2 990	16,90
21.11.2025	11:09:00,319	1		16,90
			1	16,90
			1	16,90
21.11.2025	11:08:55,054	3 173		16,93
			3 173	16,93
			3 000	16,93
			39	16,93
			128	16,93
			6	16,93
21.11.2025	11:07:29,358	250		16,71
			250	16,71
			250	16,71
21.11.2025	11:07:21,230	1 087		16,70
			1 087	16,70
			157	16,70
			800	16,70
			80	16,70
			50	16,70
21.11.2025	11:07:18,217	1 685		16,70
			90	16,70
			100	16,70
			148	16,70
			1 217	16,70
			304	16,70
			200	16,70
			120	16,70
			600	16,70
			500	16,70
			75	16,70
			16	16,70
21.11.2025	11:07:08,796	515		16,88
			515	16,88
			15	16,88
			500	16,88
21.11.2025	11:06:16,802	96		16,905
			96	16,905
			96	16,905
21.11.2025	11:06:04,936	1 196		16,91
			300	16,91
			430	16,91
			1 196	16,91
			466	16,91
21.11.2025	11:06:04,577	3 000		16,915
			3 000	16,915
			4	16,915
			30	16,915
			534	16,915
			300	16,915
			200	16,915
			140	16,915
			62	16,915
			40	16,915
			100	16,915
			50	16,915
			40	16,915
			34	16,915
			700	16,915
			30	16,915
			300	16,915
			100	16,915
			33	16,915
			135	16,915
			110	16,915
			50	16,915
			8	16,915
21.11.2025	11:06:04,137	2 283		17,00
			30	17,00
			50	17,00
			30	17,00
			20	17,00
			2 283	17,00
			8	17,00
			100	17,00
			6	17,00
			30	17,00
			45	17,00
			880	17,00
			20	17,00
			50	17,00
			10	17,00
			2	17,00
			75	17,00
			70	17,00
			14	17,00
			18	17,00
			300	17,00
			60	17,00
			25	17,00
			145	17,00
			47	17,00
			235	17,00
			13	17,00
21.11.2025	11:05:38,886	10		17,055
			10	17,055
			10	17,055
21.11.2025	11:04:50,379	200		17,005
			200	17,005
			200	17,005
21.11.2025	11:04:29,250	250		17,05
			250	17,05
			250	17,05
21.11.2025	11:04:27,880	15		17,075
			15	17,075
			15	17,075
21.11.2025	11:04:16,237	500		17,005
			500	17,005
			500	17,005
21.11.2025	11:04:15,528	500		17,005
			500	17,005
			500	17,005
21.11.2025	11:03:58,935	100		17,005
			100	17,005
			100	17,005
21.11.2025	11:03:58,264	150		17,005
			150	17,005
			150	17,005
21.11.2025	11:03:58,222	300		17,005
			300	17,005
			300	17,005
21.11.2025	11:03:26,834	50		17,035
			50	17,035
			50	17,035
21.11.2025	11:00:46,006	34		17,125
			34	17,125
			34	17,125
21.11.2025	11:00:38,691	500		17,31
			500	17,31
			500	17,31
21.11.2025	10:58:56,679	200		17,325
			200	17,325
			200	17,325
21.11.2025	10:58:18,641	300		17,33
			300	17,33
			300	17,33
21.11.2025	10:57:54,616	200		17,25
			200	17,25
			100	17,25
			100	17,25
21.11.2025	10:56:23,766	537		17,15
			537	17,15
			537	17,15
21.11.2025	10:55:03,283	3		17,325
			3	17,325
			3	17,325
21.11.2025	10:53:21,683	3 000		17,22
			3 000	17,22
			3 000	17,22
21.11.2025	10:52:15,225	11		17,11
			11	17,11
			11	17,11
21.11.2025	10:52:13,754	20		17,05
			20	17,05
			20	17,05
21.11.2025	10:52:11,062	500		17,05
			230	17,05
			100	17,05
			50	17,05
			500	17,05
			90	17,05
			30	17,05
21.11.2025	10:51:54,573	500		17,105
			500	17,105
			500	17,105
21.11.2025	10:51:44,313	100		17,105
			100	17,105
			100	17,105
21.11.2025	10:51:05,869	20		17,105
			20	17,105
			20	17,105
21.11.2025	10:50:56,980	1 000		17,27
			1 000	17,27
			1 000	17,27
21.11.2025	10:50:45,436	200		17,105
			35	17,105
			165	17,105
			200	17,105
21.11.2025	10:50:42,699	15		17,105
			15	17,105
			15	17,105
21.11.2025	10:50:30,086	1 671		17,105
			1 671	17,105
			1 671	17,105
21.11.2025	10:49:52,007	50		17,105
			50	17,105
			50	17,105
21.11.2025	10:49:35,554	30		17,265
			30	17,265
			30	17,265
21.11.2025	10:49:17,973	200		17,105
			200	17,105
			200	17,105
21.11.2025	10:49:17,918	80		17,105
			80	17,105
			80	17,105
21.11.2025	10:48:51,533	310		17,14
			310	17,14
			260	17,14
			50	17,14
21.11.2025	10:48:12,342	3 000		17,265
			3 000	17,265
			3 000	17,265
21.11.2025	10:47:58,341	497		17,16
			10	17,16
			497	17,16
			100	17,16
			187	17,16
			200	17,16
21.11.2025	10:47:58,261	400		17,16
			400	17,16
			20	17,16
			350	17,16
			30	17,16
21.11.2025	10:47:03,251	150		17,275
			150	17,275
			150	17,275
21.11.2025	10:47:00,214	200		17,215
			200	17,215
			200	17,215
21.11.2025	10:46:34,860	15		17,22
			15	17,22
			15	17,22
21.11.2025	10:45:27,277	1 496		17,22
			1 496	17,22
			1 496	17,22
21.11.2025	10:45:21,325	50		17,22
			50	17,22
			50	17,22
21.11.2025	10:43:59,469	2 000		17,225
			2 000	17,225
			2 000	17,225
21.11.2025	10:42:43,855	500		17,26
			500	17,26
			500	17,26
21.11.2025	10:40:43,515	174		17,265
			174	17,265
			174	17,265
21.11.2025	10:40:06,279	50		17,265
			50	17,265
			50	17,265
21.11.2025	10:39:22,890	248		17,265
			248	17,265
			248	17,265
21.11.2025	10:39:11,617	500		17,265
			500	17,265
			500	17,265
21.11.2025	10:38:33,354	5		17,325
			5	17,325
			5	17,325
21.11.2025	10:38:10,740	500		17,33
			500	17,33
			500	17,33
21.11.2025	10:38:07,051	250		17,265
			250	17,265
			250	17,265
21.11.2025	10:37:53,994	300		17,27
			300	17,27
			225	17,27
			75	17,27
21.11.2025	10:37:07,940	100		17,395
			100	17,395
			100	17,395
21.11.2025	10:36:39,014	108		17,395
			108	17,395
			108	17,395
21.11.2025	10:35:48,605	45		17,53
			45	17,53
			45	17,53
21.11.2025	10:34:48,268	100		17,36
			100	17,36
			100	17,36
21.11.2025	10:34:43,994	138		17,53
			138	17,53
			138	17,53
21.11.2025	10:34:09,047	136		17,265
			136	17,265
			136	17,265
21.11.2025	10:34:03,885	100		17,265
			100	17,265
			100	17,265
21.11.2025	10:33:43,879	200		17,30
			200	17,30
			200	17,30
21.11.2025	10:33:21,474	3 000		17,33
			3 000	17,33
			3 000	17,33
21.11.2025	10:33:08,338	20		17,215
			20	17,215
			20	17,215
21.11.2025	10:33:06,535	1 075		17,225
			1 075	17,225
			100	17,225
			100	17,225
			875	17,225
21.11.2025	10:33:06,476	50		17,225
			50	17,225
			50	17,225
21.11.2025	10:33:02,551	5		17,505
			5	17,505
			5	17,505
21.11.2025	10:31:46,578	4		17,53
			4	17,53
			4	17,53
21.11.2025	10:31:21,392	179		17,435
			179	17,435
			179	17,435
21.11.2025	10:31:17,282	1 000		17,435
			1 000	17,435
			1 000	17,435
21.11.2025	10:30:41,060	6		17,42
			6	17,42
			6	17,42
21.11.2025	10:30:24,576	60		17,54
			60	17,54
			60	17,54
21.11.2025	10:28:47,884	100		17,595
			100	17,595
			100	17,595
21.11.2025	10:27:50,916	45		17,54
			45	17,54
			45	17,54
21.11.2025	10:23:08,497	1 137		17,595
			1 137	17,595
			1 137	17,595
21.11.2025	10:23:07,995	100		17,45
			100	17,45
			100	17,45
21.11.2025	10:23:07,924	1 000		17,45
			1 000	17,45
			1 000	17,45
21.11.2025	10:23:07,859	200		17,67
			200	17,67
			200	17,67
21.11.2025	10:21:52,962	210		17,675
			210	17,675
			210	17,675
21.11.2025	10:21:43,081	20		17,755
			20	17,755
			20	17,755
21.11.2025	10:21:04,075	220		17,78
			100	17,78
			220	17,78
			120	17,78
21.11.2025	10:21:03,719	295		17,785
			295	17,785
			295	17,785
21.11.2025	10:20:44,909	180		17,785
			180	17,785
			180	17,785
21.11.2025	10:20:44,455	295		17,785
			295	17,785
			295	17,785
21.11.2025	10:20:40,666	450		17,785
			450	17,785
			450	17,785
21.11.2025	10:20:40,281	295		17,785
			295	17,785
			295	17,785
21.11.2025	10:20:33,985	5 854		17,775
			5 854	17,775
			5 854	17,775
21.11.2025	10:20:28,908	492		17,78
			492	17,78
			492	17,78
21.11.2025	10:20:28,398	492		17,78
			492	17,78
			492	17,78
21.11.2025	10:20:27,906	492		17,78
			492	17,78
			492	17,78
21.11.2025	10:20:27,520	492		17,78
			492	17,78
			492	17,78
21.11.2025	10:20:27,039	492		17,78
			492	17,78
			492	17,78
21.11.2025	10:20:26,528	295		17,78
			295	17,78
			295	17,78
21.11.2025	10:19:51,180	295		17,78
			295	17,78
			295	17,78
21.11.2025	10:19:16,015	295		17,78
			295	17,78
			295	17,78
21.11.2025	10:19:15,547	180		17,78
			180	17,78
			180	17,78
21.11.2025	10:19:08,798	1 000		17,78
			1 000	17,78
			1 000	17,78
21.11.2025	10:19:01,949	1 500		17,78
			1 500	17,78
			1 500	17,78
21.11.2025	10:18:54,681	50		17,795
			50	17,795
			50	17,795
21.11.2025	10:18:52,421	1 146		17,775
			1 146	17,775
			1 146	17,775
21.11.2025	10:18:16,571	3 000		17,775
			3 000	17,775
			3 000	17,775
21.11.2025	10:15:39,183	1 000		17,76
			1 000	17,76
			1 000	17,76
21.11.2025	10:15:03,694	70		17,685
			70	17,685
			70	17,685
21.11.2025	10:14:57,737	118		17,685
			118	17,685
			118	17,685
21.11.2025	10:14:00,896	30		17,795
			30	17,795
			30	17,795
21.11.2025	10:13:06,221	81		17,795
			81	17,795
			81	17,795
21.11.2025	10:13:02,703	50		17,795
			50	17,795
			50	17,795
21.11.2025	10:12:55,478	50		17,79
			50	17,79
			50	17,79
21.11.2025	10:12:46,460	567		17,79
			567	17,79
			567	17,79
21.11.2025	10:12:34,963	5 633		17,79
			5 633	17,79
			5 633	17,79
21.11.2025	10:12:17,700	3 000		17,795
			3 000	17,795
			3 000	17,795
21.11.2025	10:11:54,695	652		17,66
			652	17,66
			652	17,66
21.11.2025	10:11:47,224	60		17,795
			60	17,795
			60	17,795
21.11.2025	10:10:56,500	160		17,655
			160	17,655
			160	17,655
21.11.2025	10:09:21,555	200		17,685
			200	17,685
			200	17,685
21.11.2025	10:09:20,370	10		17,855
			10	17,855
			10	17,855
21.11.2025	10:08:37,607	60		17,855
			60	17,855
			60	17,855
21.11.2025	10:08:32,439	500		17,68
			500	17,68
			500	17,68
21.11.2025	10:07:22,103	500		17,80
			500	17,80
			500	17,80
21.11.2025	10:07:17,814	500		17,75
			500	17,75
			500	17,75
21.11.2025	10:06:59,246	500		17,745
			500	17,745
			500	17,745
21.11.2025	10:06:43,173	150		17,745
			150	17,745
			150	17,745
21.11.2025	10:06:28,842	50		17,745
			50	17,745
			50	17,745
21.11.2025	10:06:20,423	150		17,62
			150	17,62
			150	17,62
21.11.2025	10:05:25,744	70		17,62
			70	17,62
			70	17,62
21.11.2025	10:04:00,835	40		17,62
			40	17,62
			40	17,62
21.11.2025	10:01:55,186	500		17,595
			50	17,595
			100	17,595
			125	17,595
			200	17,595
			500	17,595
			25	17,595
21.11.2025	10:00:07,881	50		17,65
			50	17,65
			50	17,65
21.11.2025	10:00:07,744	23		17,65
			23	17,65
			23	17,65
21.11.2025	09:57:44,293	500		17,70
			500	17,70
			395	17,70
			15	17,70
			90	17,70
21.11.2025	09:55:05,786	500		17,715
			500	17,715
			500	17,715
21.11.2025	09:54:59,440	1 200		17,70
			1 200	17,70
			1 200	17,70
21.11.2025	09:54:54,830	1 200		17,695
			1 200	17,695
			1 200	17,695
21.11.2025	09:54:52,190	500		17,695
			500	17,695
			500	17,695
21.11.2025	09:53:14,455	33		17,605
			33	17,605
			33	17,605
21.11.2025	09:52:12,145	400		17,71
			400	17,71
			400	17,71
21.11.2025	09:51:18,748	500		17,605
			500	17,605
			500	17,605
21.11.2025	09:50:03,623	40		17,71
			40	17,71
			40	17,71
21.11.2025	09:48:22,712	700		17,65
			700	17,65
			700	17,65
21.11.2025	09:48:06,531	300		17,645
			300	17,645
			300	17,645
21.11.2025	09:48:05,740	619		17,645
			619	17,645
			619	17,645
21.11.2025	09:47:58,382	24		17,525
			24	17,525
			24	17,525
21.11.2025	09:47:50,835	8		17,645
			8	17,645
			8	17,645
21.11.2025	09:47:35,479	700		17,645
			700	17,645
			700	17,645
21.11.2025	09:47:17,290	1		17,515
			1	17,515
			1	17,515
21.11.2025	09:47:11,343	50		17,515
			50	17,515
			50	17,515
21.11.2025	09:46:34,186	1 000		17,60
			1 000	17,60
			1 000	17,60
21.11.2025	09:46:21,223	1 386		17,595
			386	17,595
			1 000	17,595
			1 386	17,595
21.11.2025	09:43:56,636	40		17,595
			40	17,595
			40	17,595
21.11.2025	09:43:22,354	30		17,595
			30	17,595
			30	17,595
21.11.2025	09:43:10,477	20		17,575
			20	17,575
			20	17,575
21.11.2025	09:42:25,033	100		17,595
			100	17,595
			100	17,595
21.11.2025	09:41:33,352	180		17,485
			180	17,485
			180	17,485
21.11.2025	09:41:11,080	50		17,575
			50	17,575
			50	17,575
21.11.2025	09:40:59,802	320		17,485
			320	17,485
			320	17,485
21.11.2025	09:40:28,475	150		17,485
			150	17,485
			150	17,485
21.11.2025	09:39:35,549	200		17,585
			200	17,585
			200	17,585
21.11.2025	09:38:39,829	15		17,50
			15	17,50
			15	17,50
21.11.2025	09:36:52,883	78		17,475
			78	17,475
			78	17,475
21.11.2025	09:34:45,772	10		17,595
			10	17,595
			10	17,595
21.11.2025	09:34:43,194	222		17,50
			222	17,50
			222	17,50
21.11.2025	09:34:17,829	500		17,505
			500	17,505
			500	17,505
21.11.2025	09:34:16,420	120		17,505
			120	17,505
			120	17,505
21.11.2025	09:32:57,904	500		17,595
			500	17,595
			500	17,595
21.11.2025	09:32:24,565	25		17,505
			25	17,505
			25	17,505
21.11.2025	09:31:20,492	1		17,505
			1	17,505
			1	17,505
21.11.2025	09:29:14,023	50		17,595
			50	17,595
			50	17,595
21.11.2025	09:29:10,994	30		17,595
			30	17,595
			30	17,595
21.11.2025	09:28:48,340	160		17,58
			160	17,58
			160	17,58
21.11.2025	09:28:47,311	56		17,595
			56	17,595
			56	17,595
21.11.2025	09:28:00,196	11		17,475
			11	17,475
			11	17,475
21.11.2025	09:27:08,561	352		17,475
			352	17,475
			352	17,475
21.11.2025	09:24:53,404	120		17,49
			120	17,49
			120	17,49
21.11.2025	09:24:29,879	125		17,67
			125	17,67
			125	17,67
21.11.2025	09:23:32,674	50		17,485
			50	17,485
			50	17,485
21.11.2025	09:22:43,416	44		17,47
			44	17,47
			44	17,47
21.11.2025	09:20:26,702	500		17,60
			100	17,60
			400	17,60
			500	17,60
21.11.2025	09:20:18,715	500		17,595
			500	17,595
			500	17,595
21.11.2025	09:19:31,257	500		17,48
			500	17,48
			500	17,48
21.11.2025	09:19:14,074	600		17,495
			600	17,495
			600	17,495
21.11.2025	09:18:56,997	500		17,60
			500	17,60
			500	17,60
21.11.2025	09:18:22,045	350		17,595
			350	17,595
			350	17,595
21.11.2025	09:18:19,671	150		17,595
			150	17,595
			150	17,595
21.11.2025	09:17:10,292	555		17,60
			220	17,60
			335	17,60
			555	17,60
21.11.2025	09:17:07,771	90		17,45
			90	17,45
			90	17,45
21.11.2025	09:16:55,294	555		17,595
			555	17,595
			555	17,595
21.11.2025	09:16:38,652	27		17,595
			27	17,595
			27	17,595
21.11.2025	09:14:49,733	1 500		17,57
			1 500	17,57
			1 500	17,57
21.11.2025	09:14:48,265	25		17,40
			25	17,40
			25	17,40
21.11.2025	09:14:44,735	158		17,575
			100	17,575
			158	17,575
			58	17,575
21.11.2025	09:12:40,104	71		17,39
			71	17,39
			71	17,39
21.11.2025	09:12:38,391	500		17,50
			500	17,50
			500	17,50
21.11.2025	09:12:35,812	350		17,485
			350	17,485
			350	17,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung