Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7212
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:24:07,495 | 50 | 1 578,50 | |
| 50 | 1 578,50 | |||
| 50 | 1 578,50 | |||
| 06.05.2025 | 11:24:06,688 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 06.05.2025 | 11:24:06,260 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 06.05.2025 | 11:24:01,560 | 6 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 06.05.2025 | 11:23:59,684 | 7 | 1 579,00 | |
| 7 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 06.05.2025 | 11:23:55,183 | 8 | 1 579,50 | |
| 8 | 1 579,50 | |||
| 8 | 1 579,50 | |||
| 06.05.2025 | 11:23:54,455 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:23:53,185 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:23:50,719 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 06.05.2025 | 11:23:48,001 | 31 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 31 | 1 579,00 | |||
| 06.05.2025 | 11:23:41,782 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:23:40,268 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:23:34,861 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:23:34,743 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 06.05.2025 | 11:23:34,351 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 06.05.2025 | 11:23:33,453 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 06.05.2025 | 11:23:27,936 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 06.05.2025 | 11:23:27,000 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 06.05.2025 | 11:23:19,623 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 06.05.2025 | 11:23:17,223 | 38 | 1 581,50 | |
| 38 | 1 581,50 | |||
| 38 | 1 581,50 | |||
| 06.05.2025 | 11:23:11,787 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 06.05.2025 | 11:23:10,526 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 06.05.2025 | 11:23:02,702 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 06.05.2025 | 11:22:58,075 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:22:56,826 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 06.05.2025 | 11:22:55,304 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 06.05.2025 | 11:22:52,099 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 06.05.2025 | 11:22:50,462 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 06.05.2025 | 11:22:43,506 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:22:37,993 | 4 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 06.05.2025 | 11:22:30,254 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:22:28,552 | 17 | 1 578,00 | |
| 17 | 1 578,00 | |||
| 17 | 1 578,00 | |||
| 06.05.2025 | 11:22:19,518 | 31 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:22:04,300 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:22:04,094 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:21:57,894 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:21:53,271 | 17 | 1 578,00 | |
| 17 | 1 578,00 | |||
| 17 | 1 578,00 | |||
| 06.05.2025 | 11:21:52,323 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:21:52,241 | 42 | 1 576,50 | |
| 42 | 1 576,50 | |||
| 42 | 1 576,50 | |||
| 06.05.2025 | 11:21:51,502 | 50 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 06.05.2025 | 11:21:49,875 | 114 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 75 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 8 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 8 | 1 576,50 | |||
| 12 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 19 | 1 576,50 | |||
| 06.05.2025 | 11:21:18,703 | 35 | 1 578,00 | |
| 35 | 1 578,00 | |||
| 35 | 1 578,00 | |||
| 06.05.2025 | 11:21:18,102 | 22 | 1 577,00 | |
| 22 | 1 577,00 | |||
| 22 | 1 577,00 | |||
| 06.05.2025 | 11:21:10,796 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:21:02,983 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:20:58,834 | 13 | 1 578,50 | |
| 13 | 1 578,50 | |||
| 13 | 1 578,50 | |||
| 06.05.2025 | 11:20:54,491 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 06.05.2025 | 11:20:52,244 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:20:51,016 | 15 | 1 578,50 | |
| 15 | 1 578,50 | |||
| 15 | 1 578,50 | |||
| 06.05.2025 | 11:20:48,081 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:20:46,779 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:20:41,874 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 06.05.2025 | 11:20:37,819 | 50 | 1 579,00 | |
| 50 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 06.05.2025 | 11:20:33,178 | 4 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:20:32,839 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:20:32,437 | 4 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 06.05.2025 | 11:20:29,049 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 06.05.2025 | 11:20:25,756 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 06.05.2025 | 11:20:21,904 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 06.05.2025 | 11:20:19,807 | 6 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 06.05.2025 | 11:20:13,518 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 06.05.2025 | 11:20:06,541 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:20:06,392 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 06.05.2025 | 11:19:59,967 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:19:50,957 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:19:49,618 | 13 | 1 578,50 | |
| 13 | 1 578,50 | |||
| 13 | 1 578,50 | |||
| 06.05.2025 | 11:19:41,895 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:19:37,368 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:19:36,832 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 06.05.2025 | 11:19:34,775 | 11 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 11 | 1 579,00 | |||
| 06.05.2025 | 11:19:34,037 | 61 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 61 | 1 579,00 | |||
| 06.05.2025 | 11:19:30,473 | 125 | 1 579,50 | |
| 32 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 7 | 1 579,50 | |||
| 107 | 1 579,50 | |||
| 50 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 18 | 1 579,50 | |||
| 17 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 06.05.2025 | 11:18:54,442 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 06.05.2025 | 11:18:45,011 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 06.05.2025 | 11:18:34,153 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 06.05.2025 | 11:18:25,418 | 32 | 1 582,00 | |
| 32 | 1 582,00 | |||
| 32 | 1 582,00 | |||
| 06.05.2025 | 11:18:25,253 | 8 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 06.05.2025 | 11:18:13,820 | 43 | 1 581,00 | |
| 43 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 40 | 1 581,00 | |||
| 06.05.2025 | 11:18:13,667 | 24 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 15 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:16:58,584 | 50 | 1 578,50 | |
| 50 | 1 578,50 | |||
| 50 | 1 578,50 | |||
| 06.05.2025 | 11:16:53,817 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 06.05.2025 | 11:16:50,255 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:16:48,060 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 06.05.2025 | 11:16:43,888 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:16:40,800 | 130 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 16 | 1 577,00 | |||
| 107 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 25 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 06.05.2025 | 11:16:36,870 | 52 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 52 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 06.05.2025 | 11:16:31,311 | 80 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 17 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 56 | 1 577,50 | |||
| 50 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 22 | 1 577,50 | |||
| 06.05.2025 | 11:15:27,881 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:15:25,733 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:15:23,772 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 06.05.2025 | 11:15:21,129 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:15:20,706 | 11 | 1 576,50 | |
| 11 | 1 576,50 | |||
| 11 | 1 576,50 | |||
| 06.05.2025 | 11:15:20,122 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:15:12,010 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:15:07,377 | 7 | 1 576,50 | |
| 7 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 06.05.2025 | 11:15:01,021 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:14:47,418 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 06.05.2025 | 11:14:47,195 | 15 | 1 575,50 | |
| 15 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 06.05.2025 | 11:14:39,121 | 13 | 1 575,00 | |
| 13 | 1 575,00 | |||
| 13 | 1 575,00 | |||
| 06.05.2025 | 11:14:38,331 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 06.05.2025 | 11:14:36,591 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 06.05.2025 | 11:14:36,022 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 06.05.2025 | 11:14:35,630 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 06.05.2025 | 11:14:30,086 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:14:27,604 | 8 | 1 575,50 | |
| 8 | 1 575,50 | |||
| 8 | 1 575,50 | |||
| 06.05.2025 | 11:14:24,457 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 06.05.2025 | 11:14:22,891 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 06.05.2025 | 11:14:22,489 | 12 | 1 575,50 | |
| 12 | 1 575,50 | |||
| 12 | 1 575,50 | |||
| 06.05.2025 | 11:14:17,829 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 06.05.2025 | 11:14:13,170 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 06.05.2025 | 11:14:08,445 | 20 | 1 576,50 | |
| 15 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 06.05.2025 | 11:14:07,007 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:14:02,235 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 06.05.2025 | 11:13:58,868 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:13:54,577 | 41 | 1 576,50 | |
| 41 | 1 576,50 | |||
| 41 | 1 576,50 | |||
| 06.05.2025 | 11:13:50,564 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 06.05.2025 | 11:13:48,811 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 06.05.2025 | 11:13:48,749 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 06.05.2025 | 11:13:47,940 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:13:39,255 | 26 | 1 576,00 | |
| 26 | 1 576,00 | |||
| 26 | 1 576,00 | |||
| 06.05.2025 | 11:13:31,199 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 06.05.2025 | 11:13:27,767 | 33 | 1 577,00 | |
| 33 | 1 577,00 | |||
| 33 | 1 577,00 | |||
| 06.05.2025 | 11:13:25,162 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 06.05.2025 | 11:13:09,111 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 06.05.2025 | 11:13:00,175 | 20 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 15 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 06.05.2025 | 11:13:00,054 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:12:53,903 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 06.05.2025 | 11:12:51,010 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 06.05.2025 | 11:12:48,553 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:12:35,591 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:12:31,471 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:12:28,651 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:12:24,456 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 06.05.2025 | 11:12:18,004 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 06.05.2025 | 11:12:17,812 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 06.05.2025 | 11:12:13,651 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 06.05.2025 | 11:12:08,774 | 35 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 32 | 1 576,50 | |||
| 34 | 1 576,50 | |||
| 06.05.2025 | 11:12:04,704 | 71 | 1 576,50 | |
| 71 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 21 | 1 576,50 | |||
| 06.05.2025 | 11:11:54,039 | 50 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 06.05.2025 | 11:11:51,016 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 06.05.2025 | 11:11:49,079 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 06.05.2025 | 11:11:48,924 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 06.05.2025 | 11:11:32,376 | 50 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 06.05.2025 | 11:11:30,743 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 06.05.2025 | 11:11:22,444 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 06.05.2025 | 11:11:20,413 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:11:17,626 | 25 | 1 576,00 | |
| 25 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 24 | 1 576,00 | |||
| 06.05.2025 | 11:11:15,032 | 6 | 1 577,00 | |
| 6 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 06.05.2025 | 11:11:11,669 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 06.05.2025 | 11:11:10,403 | 15 | 1 578,50 | |
| 15 | 1 578,50 | |||
| 15 | 1 578,50 | |||
| 06.05.2025 | 11:11:10,148 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:11:08,337 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 06.05.2025 | 11:11:03,553 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 06.05.2025 | 11:11:01,187 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:10:58,585 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 06.05.2025 | 11:10:56,107 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:10:55,170 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:10:53,637 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:10:41,561 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 06.05.2025 | 11:10:36,279 | 7 | 1 577,00 | |
| 7 | 1 577,00 | |||
| 7 | 1 577,00 | |||
| 06.05.2025 | 11:10:33,421 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:10:30,236 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 06.05.2025 | 11:10:20,639 | 8 | 1 575,00 | |
| 8 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 06.05.2025 | 11:10:20,428 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:10:16,551 | 30 | 1 575,50 | |
| 30 | 1 575,50 | |||
| 30 | 1 575,50 | |||
| 06.05.2025 | 11:10:11,369 | 16 | 1 575,00 | |
| 16 | 1 575,00 | |||
| 16 | 1 575,00 | |||
| 06.05.2025 | 11:10:07,854 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 06.05.2025 | 11:10:06,306 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 06.05.2025 | 11:09:55,780 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 06.05.2025 | 11:09:55,619 | 43 | 1 575,00 | |
| 43 | 1 575,00 | |||
| 43 | 1 575,00 | |||
| 06.05.2025 | 11:09:54,034 | 31 | 1 574,50 | |
| 31 | 1 574,50 | |||
| 31 | 1 574,50 | |||
| 06.05.2025 | 11:09:46,292 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:09:41,864 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:09:39,144 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:09:33,401 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:09:31,792 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 06.05.2025 | 11:09:28,464 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 06.05.2025 | 11:09:27,102 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 06.05.2025 | 11:09:25,459 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 06.05.2025 | 11:09:23,337 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 06.05.2025 | 11:09:13,344 | 50 | 1 574,00 | |
| 50 | 1 574,00 | |||
| 50 | 1 574,00 | |||
| 06.05.2025 | 11:09:02,640 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 06.05.2025 | 11:09:01,201 | 14 | 1 573,50 | |
| 14 | 1 573,50 | |||
| 14 | 1 573,50 | |||
| 06.05.2025 | 11:08:57,541 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 06.05.2025 | 11:08:56,357 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 06.05.2025 | 11:08:48,752 | 11 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 11 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 06.05.2025 | 11:08:32,298 | 50 | 1 573,50 | |
| 50 | 1 573,50 | |||
| 50 | 1 573,50 | |||
| 06.05.2025 | 11:08:29,846 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 06.05.2025 | 11:08:29,571 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 06.05.2025 | 11:08:20,589 | 9 | 1 574,00 | |
| 9 | 1 574,00 | |||
| 9 | 1 574,00 | |||
| 06.05.2025 | 11:08:19,786 | 126 | 1 574,00 | |
| 122 | 1 574,00 | |||
| 50 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 76 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 06.05.2025 | 11:08:13,907 | 51 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 51 | 1 574,50 | |||
| 06.05.2025 | 11:08:12,467 | 50 | 1 574,50 | |
| 50 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 06.05.2025 | 11:08:11,660 | 50 | 1 574,50 | |
| 50 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 06.05.2025 | 11:08:06,789 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 06.05.2025 | 11:08:05,968 | 34 | 1 573,50 | |
| 34 | 1 573,50 | |||
| 34 | 1 573,50 | |||
| 06.05.2025 | 11:08:05,015 | 15 | 1 573,50 | |
| 15 | 1 573,50 | |||
| 15 | 1 573,50 | |||
| 06.05.2025 | 11:07:56,305 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:07:54,675 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 06.05.2025 | 11:07:54,573 | 42 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 42 | 1 573,00 | |||
| 41 | 1 573,00 | |||
| 06.05.2025 | 11:07:53,603 | 60 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 59 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 06.05.2025 | 11:07:46,887 | 48 | 1 575,00 | |
| 48 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 16 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 06.05.2025 | 11:07:42,835 | 9 | 1 576,00 | |
| 9 | 1 576,00 | |||
| 9 | 1 576,00 | |||
| 06.05.2025 | 11:07:41,507 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:07:37,145 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 06.05.2025 | 11:07:35,782 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 06.05.2025 | 11:07:34,965 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:07:34,318 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:07:16,578 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 06.05.2025 | 11:07:13,723 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 06.05.2025 | 11:07:00,130 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:07:00,041 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 06.05.2025 | 11:06:59,843 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 06.05.2025 | 11:06:56,884 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 06.05.2025 | 11:06:56,701 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:54,668 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 06.05.2025 | 11:06:48,058 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:47,459 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:06:39,707 | 21 | 1 578,00 | |
| 21 | 1 578,00 | |||
| 21 | 1 578,00 | |||
| 06.05.2025 | 11:06:37,432 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:06:36,579 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:30,195 | 11 | 1 578,50 | |
| 11 | 1 578,50 | |||
| 11 | 1 578,50 | |||
| 06.05.2025 | 11:06:29,642 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 06.05.2025 | 11:06:27,823 | 15 | 1 578,00 | |
| 15 | 1 578,00 | |||
| 15 | 1 578,00 | |||
| 06.05.2025 | 11:06:27,319 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:27,159 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 06.05.2025 | 11:06:25,133 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 06.05.2025 | 11:06:23,662 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:06:20,914 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:18,785 | 18 | 1 578,00 | |
| 18 | 1 578,00 | |||
| 18 | 1 578,00 | |||
| 06.05.2025 | 11:06:17,354 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:15,135 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 06.05.2025 | 11:06:14,002 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 06.05.2025 | 11:06:10,006 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:08,998 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:07,593 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:06:02,962 | 15 | 1 577,00 | |
| 15 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 06.05.2025 | 11:05:56,619 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 06.05.2025 | 11:05:55,060 | 13 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 12 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12 | 1 576,50 | |||
| 06.05.2025 | 11:05:45,352 | 40 | 1 577,50 | |
| 40 | 1 577,50 | |||
| 40 | 1 577,50 | |||
| 06.05.2025 | 11:05:44,598 | 491 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 47 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 90 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 85 | 1 578,00 | |||
| 40 | 1 578,00 | |||
| 220 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 400 | 1 578,00 | |||
| 06.05.2025 | 11:04:42,891 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:04:42,813 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:04:42,245 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:04:38,222 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:04:36,955 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:04:36,408 | 7 | 1 578,00 | |
| 7 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 06.05.2025 | 11:04:35,284 | 37 | 1 576,50 | |
| 37 | 1 576,50 | |||
| 37 | 1 576,50 | |||
| 06.05.2025 | 11:04:34,399 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 06.05.2025 | 11:04:31,604 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 06.05.2025 | 11:04:30,151 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:04:28,185 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:04:26,712 | 12 | 1 577,50 | |
| 12 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 06.05.2025 | 11:04:26,565 | 163 | 1 577,50 | |
| 50 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 8 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 25 | 1 577,50 | |||
| 34 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 153 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 06.05.2025 | 11:03:42,935 | 156 | 1 581,00 | |
| 50 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 30 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 52 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 100 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 06.05.2025 | 11:03:04,861 | 14 | 1 582,00 | |
| 14 | 1 582,00 | |||
| 14 | 1 582,00 | |||
| 06.05.2025 | 11:03:04,819 | 45 | 1 582,00 | |
| 45 | 1 582,00 | |||
| 45 | 1 582,00 | |||
| 06.05.2025 | 11:02:59,584 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:02:58,780 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 06.05.2025 | 11:02:56,166 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:02:53,539 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 06.05.2025 | 11:02:52,876 | 44 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 39 | 1 583,00 | |||
| 44 | 1 583,00 | |||
| 06.05.2025 | 11:02:51,376 | 13 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13 | 1 582,50 | |||
| 06.05.2025 | 11:02:50,330 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:50,058 | 7 | 1 583,50 | |
| 7 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 06.05.2025 | 11:02:47,805 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:02:46,497 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:46,383 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:37,620 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 06.05.2025 | 11:02:37,476 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 06.05.2025 | 11:02:34,954 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:34,865 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:32,605 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:28,977 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 06.05.2025 | 11:02:28,675 | 40 | 1 584,00 | |
| 37 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 40 | 1 584,00 | |||
| 06.05.2025 | 11:02:21,816 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 06.05.2025 | 11:02:21,091 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:20,726 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:19,036 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 06.05.2025 | 11:02:15,014 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 11:02:13,838 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 06.05.2025 | 11:02:07,057 | 12 | 1 584,50 | |
| 12 | 1 584,50 | |||
| 12 | 1 584,50 | |||
| 06.05.2025 | 11:02:05,082 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:02:04,946 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00