Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7238
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 17:17:28,479 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 17:17:25,827 | 7 | 1 693,00 | |
| 7 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 08.05.2025 | 17:17:23,146 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 17:17:21,482 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.05.2025 | 17:17:20,027 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 17:17:18,574 | 15 | 1 694,50 | |
| 15 | 1 694,50 | |||
| 15 | 1 694,50 | |||
| 08.05.2025 | 17:17:15,516 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 08.05.2025 | 17:17:11,245 | 8 | 1 694,00 | |
| 8 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 08.05.2025 | 17:17:05,078 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 08.05.2025 | 17:17:04,026 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.05.2025 | 17:17:02,557 | 21 | 1 695,00 | |
| 21 | 1 695,00 | |||
| 21 | 1 695,00 | |||
| 08.05.2025 | 17:16:52,104 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 08.05.2025 | 17:16:51,337 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.05.2025 | 17:16:50,773 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.05.2025 | 17:16:46,030 | 48 | 1 695,00 | |
| 28 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 18 | 1 695,00 | |||
| 45 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 17:16:45,912 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 17:16:39,530 | 50 | 1 696,50 | |
| 50 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 35 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 08.05.2025 | 17:16:35,397 | 164 | 1 698,00 | |
| 164 | 1 698,00 | |||
| 164 | 1 698,00 | |||
| 08.05.2025 | 17:16:26,994 | 46 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 46 | 1 698,00 | |||
| 43 | 1 698,00 | |||
| 08.05.2025 | 17:16:23,384 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 08.05.2025 | 17:16:16,399 | 24 | 1 698,00 | |
| 24 | 1 698,00 | |||
| 24 | 1 698,00 | |||
| 08.05.2025 | 17:16:15,342 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 08.05.2025 | 17:16:05,458 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 17:16:00,322 | 3 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 08.05.2025 | 17:15:45,348 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 08.05.2025 | 17:15:45,109 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 08.05.2025 | 17:15:43,023 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.05.2025 | 17:15:38,655 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 08.05.2025 | 17:15:34,187 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 08.05.2025 | 17:15:21,681 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.05.2025 | 17:15:19,986 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 08.05.2025 | 17:15:17,837 | 13 | 1 698,00 | |
| 13 | 1 698,00 | |||
| 13 | 1 698,00 | |||
| 08.05.2025 | 17:15:14,836 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.05.2025 | 17:15:04,104 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 08.05.2025 | 17:15:03,367 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 17:15:02,562 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 08.05.2025 | 17:14:57,558 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 08.05.2025 | 17:14:54,899 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 17:14:53,458 | 48 | 1 698,00 | |
| 48 | 1 698,00 | |||
| 48 | 1 698,00 | |||
| 08.05.2025 | 17:14:44,692 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 08.05.2025 | 17:14:40,428 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 08.05.2025 | 17:14:23,728 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.05.2025 | 17:14:15,878 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 08.05.2025 | 17:14:12,937 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.05.2025 | 17:14:09,741 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 17:14:08,027 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:14:03,500 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:13:51,925 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:13:42,660 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 17:13:35,826 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 17:13:28,063 | 30 | 1 700,50 | |
| 30 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 08.05.2025 | 17:13:18,308 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.05.2025 | 17:13:07,777 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.05.2025 | 17:13:07,543 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 17:13:04,564 | 8 | 1 700,00 | |
| 8 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 08.05.2025 | 17:13:03,071 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 08.05.2025 | 17:12:59,993 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 17:12:58,484 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 08.05.2025 | 17:12:50,295 | 22 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 22 | 1 699,00 | |||
| 08.05.2025 | 17:12:50,196 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 08.05.2025 | 17:12:44,878 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.05.2025 | 17:12:37,757 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 17:12:32,786 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.05.2025 | 17:12:31,614 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 17:12:22,334 | 60 | 1 700,00 | |
| 60 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 08.05.2025 | 17:12:21,970 | 24 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 21 | 1 699,50 | |||
| 24 | 1 699,50 | |||
| 08.05.2025 | 17:12:19,142 | 11 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 08.05.2025 | 17:12:12,467 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 08.05.2025 | 17:12:12,173 | 5 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.05.2025 | 17:12:12,110 | 26 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 16 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 08.05.2025 | 17:11:35,546 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 08.05.2025 | 17:11:31,247 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 17:11:31,136 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 17:11:30,737 | 9 | 1 704,00 | |
| 9 | 1 704,00 | |||
| 9 | 1 704,00 | |||
| 08.05.2025 | 17:11:28,099 | 19 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:10:46,555 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 08.05.2025 | 17:10:39,504 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:10:38,647 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 36 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 17:10:38,271 | 31 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 17:10:08,377 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 17:10:00,994 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 08.05.2025 | 17:09:58,990 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 08.05.2025 | 17:09:55,185 | 15 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 08.05.2025 | 17:09:25,006 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 08.05.2025 | 17:09:24,746 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 17:09:21,547 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:09:19,651 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 08.05.2025 | 17:09:17,093 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:09:16,892 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:09:08,217 | 13 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:08:38,130 | 9 | 1 704,50 | |
| 9 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 08.05.2025 | 17:08:32,747 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 17:08:31,075 | 44 | 1 705,50 | |
| 44 | 1 705,50 | |||
| 44 | 1 705,50 | |||
| 08.05.2025 | 17:08:28,076 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:08:21,694 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 08.05.2025 | 17:08:11,957 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 17:08:11,567 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:08:10,760 | 2 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 17:07:47,703 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 08.05.2025 | 17:07:39,983 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 08.05.2025 | 17:07:38,569 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:07:31,792 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:07:23,319 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:07:20,352 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:07:15,077 | 14 | 1 705,50 | |
| 14 | 1 705,50 | |||
| 14 | 1 705,50 | |||
| 08.05.2025 | 17:07:14,132 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.05.2025 | 17:07:06,337 | 50 | 1 706,00 | |
| 45 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 17:06:58,819 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 17:06:57,983 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 17:06:52,643 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:06:50,889 | 26 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 26 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.05.2025 | 17:06:47,081 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 17:06:40,499 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 17:06:39,191 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:06:34,466 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 17:06:33,460 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:06:32,700 | 13 | 1 704,00 | |
| 7 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 13 | 1 704,00 | |||
| 08.05.2025 | 17:06:25,786 | 50 | 1 704,00 | |
| 50 | 1 704,00 | |||
| 50 | 1 704,00 | |||
| 08.05.2025 | 17:06:24,066 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:06:19,571 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:06:18,754 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 17:06:18,565 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:06:17,664 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:06:16,259 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:06:10,615 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:06:05,279 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:06:02,964 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:05:59,444 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:05:57,435 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:05:53,710 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 17:05:49,427 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 08.05.2025 | 17:05:48,013 | 17 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 14 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 17:05:42,623 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 08.05.2025 | 17:05:40,955 | 11 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 11 | 1 702,00 | |||
| 08.05.2025 | 17:05:35,295 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 17:05:31,121 | 11 | 1 701,50 | |
| 11 | 1 701,50 | |||
| 11 | 1 701,50 | |||
| 08.05.2025 | 17:05:28,779 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 08.05.2025 | 17:05:16,581 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 17:05:16,179 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 17:05:12,766 | 22 | 1 701,00 | |
| 22 | 1 701,00 | |||
| 22 | 1 701,00 | |||
| 08.05.2025 | 17:05:09,837 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 17:05:07,730 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 17:05:02,128 | 31 | 1 700,00 | |
| 8 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 31 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 08.05.2025 | 17:05:01,987 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 17:05:01,454 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 08.05.2025 | 17:04:54,953 | 50 | 1 699,50 | |
| 50 | 1 699,50 | |||
| 50 | 1 699,50 | |||
| 08.05.2025 | 17:04:54,419 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 17:04:50,636 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 08.05.2025 | 17:04:50,406 | 56 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 08.05.2025 | 17:04:44,725 | 61 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 29 | 1 699,00 | |||
| 08.05.2025 | 17:04:00,587 | 50 | 1 703,00 | |
| 50 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 08.05.2025 | 17:03:56,360 | 21 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 21 | 1 703,00 | |||
| 08.05.2025 | 17:03:56,277 | 14 | 1 703,00 | |
| 14 | 1 703,00 | |||
| 14 | 1 703,00 | |||
| 08.05.2025 | 17:03:53,222 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 17:03:52,147 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 17:03:51,748 | 15 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 08.05.2025 | 17:03:48,205 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 17:03:46,925 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:03:45,461 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 17:03:44,742 | 45 | 1 704,00 | |
| 45 | 1 704,00 | |||
| 45 | 1 704,00 | |||
| 08.05.2025 | 17:03:42,072 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:03:41,772 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:03:41,376 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:03:35,124 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 08.05.2025 | 17:03:34,476 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 08.05.2025 | 17:03:31,258 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:03:31,195 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:03:29,877 | 6 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 17:03:17,036 | 22 | 1 705,00 | |
| 22 | 1 705,00 | |||
| 22 | 1 705,00 | |||
| 08.05.2025 | 17:03:16,417 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:03:15,788 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:03:15,293 | 49 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 34 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 19 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 17:02:29,396 | 50 | 1 704,00 | |
| 50 | 1 704,00 | |||
| 50 | 1 704,00 | |||
| 08.05.2025 | 17:02:28,534 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 17:02:27,908 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 17:02:27,377 | 16 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 17:02:18,664 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 17:02:17,041 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 08.05.2025 | 17:02:16,820 | 23 | 1 706,50 | |
| 23 | 1 706,50 | |||
| 23 | 1 706,50 | |||
| 08.05.2025 | 17:01:57,863 | 26 | 1 706,50 | |
| 26 | 1 706,50 | |||
| 26 | 1 706,50 | |||
| 08.05.2025 | 17:01:56,686 | 13 | 1 706,50 | |
| 13 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 08.05.2025 | 17:01:54,273 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:01:45,739 | 58 | 1 706,50 | |
| 46 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 28 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 08.05.2025 | 17:01:24,127 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:01:23,540 | 11 | 1 707,50 | |
| 11 | 1 707,50 | |||
| 11 | 1 707,50 | |||
| 08.05.2025 | 17:01:23,309 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:01:21,206 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 08.05.2025 | 17:01:19,088 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:01:12,306 | 6 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 08.05.2025 | 17:01:07,621 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 17:01:03,420 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 08.05.2025 | 17:00:58,055 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 17:00:53,629 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 08.05.2025 | 17:00:43,526 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 17:00:37,212 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 08.05.2025 | 17:00:30,992 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:00:22,259 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:00:21,816 | 16 | 1 707,50 | |
| 16 | 1 707,50 | |||
| 16 | 1 707,50 | |||
| 08.05.2025 | 17:00:16,840 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 08.05.2025 | 17:00:10,452 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 08.05.2025 | 17:00:01,345 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 16:59:58,517 | 15 | 1 705,50 | |
| 15 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 16:59:56,016 | 35 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 34 | 1 707,00 | |||
| 34 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:59:46,792 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 08.05.2025 | 16:59:42,544 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 16:59:41,190 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:59:41,058 | 15 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 08.05.2025 | 16:59:40,986 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 16:59:31,358 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 08.05.2025 | 16:59:25,186 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 16:59:21,669 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:59:15,320 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:59:07,677 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 08.05.2025 | 16:59:07,521 | 12 | 1 706,50 | |
| 12 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 08.05.2025 | 16:59:02,619 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 08.05.2025 | 16:59:00,937 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:58:56,011 | 35 | 1 708,00 | |
| 35 | 1 708,00 | |||
| 35 | 1 708,00 | |||
| 08.05.2025 | 16:58:55,903 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 08.05.2025 | 16:58:55,294 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 08.05.2025 | 16:58:53,792 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 08.05.2025 | 16:58:52,304 | 29 | 1 708,00 | |
| 29 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 08.05.2025 | 16:58:52,164 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:58:50,165 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:58:49,660 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:58:43,333 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 08.05.2025 | 16:58:41,802 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:58:40,104 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 08.05.2025 | 16:58:39,900 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 08.05.2025 | 16:58:38,395 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:58:30,674 | 11 | 1 709,50 | |
| 11 | 1 709,50 | |||
| 11 | 1 709,50 | |||
| 08.05.2025 | 16:58:29,526 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:58:27,814 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:58:23,894 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:58:22,037 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:58:20,762 | 25 | 1 709,00 | |
| 25 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 08.05.2025 | 16:58:16,890 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 08.05.2025 | 16:58:15,196 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 08.05.2025 | 16:58:05,020 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 08.05.2025 | 16:58:02,343 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 08.05.2025 | 16:58:01,362 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:57:56,203 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:57:54,158 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 08.05.2025 | 16:57:52,485 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 08.05.2025 | 16:57:51,265 | 49 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 49 | 1 710,00 | |||
| 48 | 1 710,00 | |||
| 08.05.2025 | 16:57:44,380 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 08.05.2025 | 16:57:44,085 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:57:41,522 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 08.05.2025 | 16:57:37,680 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 08.05.2025 | 16:57:35,688 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:57:34,261 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 08.05.2025 | 16:57:32,541 | 8 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 08.05.2025 | 16:57:30,540 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 08.05.2025 | 16:57:26,636 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:57:24,619 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:57:24,417 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:57:16,562 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:56:59,449 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 08.05.2025 | 16:56:53,817 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 08.05.2025 | 16:56:48,923 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 08.05.2025 | 16:56:47,985 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:56:47,895 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:56:47,872 | 18 | 1 710,00 | |
| 18 | 1 710,00 | |||
| 18 | 1 710,00 | |||
| 08.05.2025 | 16:56:46,905 | 16 | 1 709,00 | |
| 16 | 1 709,00 | |||
| 16 | 1 709,00 | |||
| 08.05.2025 | 16:56:46,352 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:56:43,199 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 08.05.2025 | 16:56:41,037 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:56:38,513 | 24 | 1 709,00 | |
| 24 | 1 709,00 | |||
| 24 | 1 709,00 | |||
| 08.05.2025 | 16:56:36,411 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:56:34,492 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 08.05.2025 | 16:56:32,448 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:56:32,284 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:56:29,469 | 18 | 1 708,50 | |
| 18 | 1 708,50 | |||
| 13 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 08.05.2025 | 16:56:28,360 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 16:56:23,532 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:56:22,128 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 08.05.2025 | 16:56:20,761 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:56:17,290 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 08.05.2025 | 16:56:13,272 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:56:11,860 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 08.05.2025 | 16:56:11,351 | 33 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 33 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:56:03,095 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 08.05.2025 | 16:56:02,990 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 08.05.2025 | 16:56:01,697 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:56:01,266 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:56:01,193 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:55:56,864 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:55:56,549 | 12 | 1 706,50 | |
| 12 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 08.05.2025 | 16:55:55,253 | 23 | 1 707,00 | |
| 23 | 1 707,00 | |||
| 23 | 1 707,00 | |||
| 08.05.2025 | 16:55:55,152 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:55:52,538 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:55:52,267 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 16:55:51,157 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:55:49,219 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:55:46,429 | 35 | 1 706,50 | |
| 35 | 1 706,50 | |||
| 35 | 1 706,50 | |||
| 08.05.2025 | 16:55:44,151 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 08.05.2025 | 16:55:42,630 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00