Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
1596
22,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:01:40,278 | 990 | 23,95 | |
| 990 | 23,95 | |||
| 990 | 23,95 | |||
| 14.05.2025 | 11:01:27,960 | 24 | 23,945 | |
| 24 | 23,945 | |||
| 24 | 23,945 | |||
| 14.05.2025 | 11:01:25,178 | 62 | 23,95 | |
| 62 | 23,95 | |||
| 62 | 23,95 | |||
| 14.05.2025 | 11:01:18,945 | 500 | 23,95 | |
| 500 | 23,95 | |||
| 500 | 23,95 | |||
| 14.05.2025 | 11:01:07,933 | 2 000 | 23,95 | |
| 2 000 | 23,95 | |||
| 1 860 | 23,95 | |||
| 140 | 23,95 | |||
| 14.05.2025 | 11:01:01,597 | 1 000 | 23,95 | |
| 1 000 | 23,95 | |||
| 1 000 | 23,95 | |||
| 14.05.2025 | 11:00:50,626 | 10 | 23,95 | |
| 10 | 23,95 | |||
| 10 | 23,95 | |||
| 14.05.2025 | 11:00:17,172 | 1 000 | 23,96 | |
| 1 000 | 23,96 | |||
| 1 000 | 23,96 | |||
| 14.05.2025 | 10:59:54,757 | 1 000 | 23,99 | |
| 1 000 | 23,99 | |||
| 1 000 | 23,99 | |||
| 14.05.2025 | 10:59:48,175 | 63 | 23,985 | |
| 63 | 23,985 | |||
| 63 | 23,985 | |||
| 14.05.2025 | 10:58:47,007 | 400 | 23,905 | |
| 400 | 23,905 | |||
| 400 | 23,905 | |||
| 14.05.2025 | 10:58:32,903 | 200 | 23,925 | |
| 200 | 23,925 | |||
| 200 | 23,925 | |||
| 14.05.2025 | 10:58:29,487 | 211 | 23,91 | |
| 211 | 23,91 | |||
| 211 | 23,91 | |||
| 14.05.2025 | 10:57:52,189 | 16 | 23,90 | |
| 16 | 23,90 | |||
| 16 | 23,90 | |||
| 14.05.2025 | 10:57:16,775 | 25 | 23,91 | |
| 25 | 23,91 | |||
| 25 | 23,91 | |||
| 14.05.2025 | 10:57:03,350 | 400 | 23,88 | |
| 400 | 23,88 | |||
| 400 | 23,88 | |||
| 14.05.2025 | 10:56:57,819 | 487 | 23,87 | |
| 150 | 23,87 | |||
| 337 | 23,87 | |||
| 487 | 23,87 | |||
| 14.05.2025 | 10:56:29,496 | 55 | 23,88 | |
| 5 | 23,88 | |||
| 55 | 23,88 | |||
| 50 | 23,88 | |||
| 14.05.2025 | 10:56:08,927 | 140 | 23,90 | |
| 140 | 23,90 | |||
| 140 | 23,90 | |||
| 14.05.2025 | 10:56:08,254 | 300 | 23,90 | |
| 300 | 23,90 | |||
| 300 | 23,90 | |||
| 14.05.2025 | 10:55:59,986 | 874 | 23,89 | |
| 24 | 23,89 | |||
| 50 | 23,89 | |||
| 100 | 23,89 | |||
| 25 | 23,89 | |||
| 800 | 23,89 | |||
| 749 | 23,89 | |||
| 14.05.2025 | 10:55:59,898 | 354 | 23,90 | |
| 354 | 23,90 | |||
| 26 | 23,90 | |||
| 108 | 23,90 | |||
| 220 | 23,90 | |||
| 14.05.2025 | 10:55:58,460 | 36 | 23,91 | |
| 36 | 23,91 | |||
| 36 | 23,91 | |||
| 14.05.2025 | 10:54:52,000 | 200 | 23,92 | |
| 200 | 23,92 | |||
| 200 | 23,92 | |||
| 14.05.2025 | 10:54:51,850 | 5 | 23,92 | |
| 5 | 23,92 | |||
| 5 | 23,92 | |||
| 14.05.2025 | 10:54:51,766 | 8 | 23,92 | |
| 8 | 23,92 | |||
| 8 | 23,92 | |||
| 14.05.2025 | 10:54:50,660 | 2 110 | 23,95 | |
| 1 110 | 23,95 | |||
| 1 000 | 23,95 | |||
| 2 110 | 23,95 | |||
| 14.05.2025 | 10:54:31,746 | 1 000 | 23,95 | |
| 50 | 23,95 | |||
| 145 | 23,95 | |||
| 1 000 | 23,95 | |||
| 790 | 23,95 | |||
| 15 | 23,95 | |||
| 14.05.2025 | 10:54:26,862 | 250 | 23,96 | |
| 110 | 23,96 | |||
| 250 | 23,96 | |||
| 100 | 23,96 | |||
| 40 | 23,96 | |||
| 14.05.2025 | 10:54:26,790 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 14.05.2025 | 10:53:52,896 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 14.05.2025 | 10:52:57,336 | 1 000 | 23,98 | |
| 1 000 | 23,98 | |||
| 1 000 | 23,98 | |||
| 14.05.2025 | 10:52:52,831 | 400 | 23,985 | |
| 400 | 23,985 | |||
| 400 | 23,985 | |||
| 14.05.2025 | 10:52:49,585 | 1 000 | 23,98 | |
| 1 000 | 23,98 | |||
| 1 000 | 23,98 | |||
| 14.05.2025 | 10:52:40,692 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 14.05.2025 | 10:52:30,715 | 300 | 23,985 | |
| 300 | 23,985 | |||
| 300 | 23,985 | |||
| 14.05.2025 | 10:52:22,065 | 53 | 23,98 | |
| 53 | 23,98 | |||
| 53 | 23,98 | |||
| 14.05.2025 | 10:52:21,921 | 45 | 23,98 | |
| 45 | 23,98 | |||
| 45 | 23,98 | |||
| 14.05.2025 | 10:52:04,928 | 750 | 23,99 | |
| 750 | 23,99 | |||
| 750 | 23,99 | |||
| 14.05.2025 | 10:51:26,725 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 14.05.2025 | 10:51:26,657 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 14.05.2025 | 10:51:23,110 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 14.05.2025 | 10:50:09,571 | 41 | 24,01 | |
| 41 | 24,01 | |||
| 41 | 24,01 | |||
| 14.05.2025 | 10:49:19,235 | 8 532 | 24,00 | |
| 8 532 | 24,00 | |||
| 10 | 24,00 | |||
| 7 867 | 24,00 | |||
| 140 | 24,00 | |||
| 100 | 24,00 | |||
| 15 | 24,00 | |||
| 400 | 24,00 | |||
| 14.05.2025 | 10:49:12,367 | 4 751 | 24,00 | |
| 20 | 24,00 | |||
| 500 | 24,00 | |||
| 1 000 | 24,00 | |||
| 2 021 | 24,00 | |||
| 75 | 24,00 | |||
| 2 | 24,00 | |||
| 500 | 24,00 | |||
| 75 | 24,00 | |||
| 50 | 24,00 | |||
| 200 | 24,00 | |||
| 100 | 24,00 | |||
| 50 | 24,00 | |||
| 100 | 24,00 | |||
| 300 | 24,00 | |||
| 200 | 24,00 | |||
| 3 | 24,00 | |||
| 55 | 24,00 | |||
| 18 | 24,00 | |||
| 2 000 | 24,00 | |||
| 2 133 | 24,00 | |||
| 100 | 24,00 | |||
| 14.05.2025 | 10:49:02,558 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 14.05.2025 | 10:48:04,019 | 100 | 24,025 | |
| 100 | 24,025 | |||
| 100 | 24,025 | |||
| 14.05.2025 | 10:47:07,445 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 14.05.2025 | 10:47:05,998 | 2 | 24,02 | |
| 2 | 24,02 | |||
| 2 | 24,02 | |||
| 14.05.2025 | 10:46:51,809 | 7 | 24,015 | |
| 7 | 24,015 | |||
| 7 | 24,015 | |||
| 14.05.2025 | 10:46:51,406 | 350 | 24,015 | |
| 350 | 24,015 | |||
| 350 | 24,015 | |||
| 14.05.2025 | 10:46:50,863 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 14.05.2025 | 10:46:41,122 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 14.05.2025 | 10:46:32,423 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 14.05.2025 | 10:46:21,821 | 30 | 24,035 | |
| 30 | 24,035 | |||
| 30 | 24,035 | |||
| 14.05.2025 | 10:45:24,656 | 30 | 24,04 | |
| 30 | 24,04 | |||
| 30 | 24,04 | |||
| 14.05.2025 | 10:45:04,719 | 50 | 24,035 | |
| 50 | 24,035 | |||
| 50 | 24,035 | |||
| 14.05.2025 | 10:44:55,990 | 100 | 24,035 | |
| 100 | 24,035 | |||
| 100 | 24,035 | |||
| 14.05.2025 | 10:44:49,282 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 14.05.2025 | 10:44:43,822 | 142 | 24,04 | |
| 142 | 24,04 | |||
| 142 | 24,04 | |||
| 14.05.2025 | 10:44:43,641 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 14.05.2025 | 10:44:35,846 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 14.05.2025 | 10:44:18,925 | 23 | 24,04 | |
| 23 | 24,04 | |||
| 23 | 24,04 | |||
| 14.05.2025 | 10:44:14,389 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 14.05.2025 | 10:44:13,637 | 2 | 24,05 | |
| 2 | 24,05 | |||
| 2 | 24,05 | |||
| 14.05.2025 | 10:44:11,167 | 650 | 24,05 | |
| 650 | 24,05 | |||
| 500 | 24,05 | |||
| 150 | 24,05 | |||
| 14.05.2025 | 10:43:43,995 | 83 | 24,07 | |
| 83 | 24,07 | |||
| 83 | 24,07 | |||
| 14.05.2025 | 10:43:03,926 | 65 | 24,075 | |
| 65 | 24,075 | |||
| 65 | 24,075 | |||
| 14.05.2025 | 10:42:30,282 | 300 | 24,065 | |
| 300 | 24,065 | |||
| 300 | 24,065 | |||
| 14.05.2025 | 10:42:13,287 | 400 | 24,055 | |
| 400 | 24,055 | |||
| 400 | 24,055 | |||
| 14.05.2025 | 10:42:13,172 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 14.05.2025 | 10:42:11,989 | 500 | 24,065 | |
| 500 | 24,065 | |||
| 500 | 24,065 | |||
| 14.05.2025 | 10:42:01,028 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 14.05.2025 | 10:41:47,574 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.05.2025 | 10:41:04,240 | 125 | 24,07 | |
| 83 | 24,07 | |||
| 125 | 24,07 | |||
| 42 | 24,07 | |||
| 14.05.2025 | 10:40:04,113 | 20 | 24,075 | |
| 20 | 24,075 | |||
| 20 | 24,075 | |||
| 14.05.2025 | 10:40:02,269 | 100 | 24,075 | |
| 100 | 24,075 | |||
| 100 | 24,075 | |||
| 14.05.2025 | 10:39:57,975 | 45 | 24,075 | |
| 45 | 24,075 | |||
| 45 | 24,075 | |||
| 14.05.2025 | 10:39:16,817 | 100 | 24,085 | |
| 100 | 24,085 | |||
| 100 | 24,085 | |||
| 14.05.2025 | 10:38:42,389 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 14.05.2025 | 10:38:31,833 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.05.2025 | 10:37:58,041 | 80 | 24,085 | |
| 80 | 24,085 | |||
| 80 | 24,085 | |||
| 14.05.2025 | 10:36:43,601 | 9 | 24,12 | |
| 9 | 24,12 | |||
| 9 | 24,12 | |||
| 14.05.2025 | 10:36:23,352 | 4 | 24,115 | |
| 4 | 24,115 | |||
| 4 | 24,115 | |||
| 14.05.2025 | 10:36:07,313 | 65 | 24,09 | |
| 65 | 24,09 | |||
| 65 | 24,09 | |||
| 14.05.2025 | 10:36:01,732 | 22 | 24,09 | |
| 22 | 24,09 | |||
| 22 | 24,09 | |||
| 14.05.2025 | 10:35:14,780 | 3 | 24,085 | |
| 3 | 24,085 | |||
| 3 | 24,085 | |||
| 14.05.2025 | 10:34:17,103 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 14.05.2025 | 10:34:01,299 | 655 | 24,08 | |
| 655 | 24,08 | |||
| 655 | 24,08 | |||
| 14.05.2025 | 10:33:59,609 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 14.05.2025 | 10:33:57,160 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 14.05.2025 | 10:33:55,468 | 500 | 24,085 | |
| 500 | 24,085 | |||
| 500 | 24,085 | |||
| 14.05.2025 | 10:33:38,541 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 14.05.2025 | 10:32:46,319 | 10 | 24,095 | |
| 10 | 24,095 | |||
| 10 | 24,095 | |||
| 14.05.2025 | 10:32:34,744 | 8 | 24,105 | |
| 8 | 24,105 | |||
| 8 | 24,105 | |||
| 14.05.2025 | 10:32:33,180 | 26 | 24,10 | |
| 26 | 24,10 | |||
| 26 | 24,10 | |||
| 14.05.2025 | 10:32:15,705 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 14.05.2025 | 10:31:50,964 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 14.05.2025 | 10:30:54,225 | 44 | 24,105 | |
| 44 | 24,105 | |||
| 44 | 24,105 | |||
| 14.05.2025 | 10:30:53,912 | 166 | 24,11 | |
| 166 | 24,11 | |||
| 166 | 24,11 | |||
| 14.05.2025 | 10:30:17,929 | 130 | 24,08 | |
| 25 | 24,08 | |||
| 130 | 24,08 | |||
| 105 | 24,08 | |||
| 14.05.2025 | 10:30:02,367 | 625 | 24,10 | |
| 625 | 24,10 | |||
| 420 | 24,10 | |||
| 5 | 24,10 | |||
| 200 | 24,10 | |||
| 14.05.2025 | 10:29:56,214 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 14.05.2025 | 10:29:14,076 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 14.05.2025 | 10:29:13,298 | 400 | 24,115 | |
| 400 | 24,115 | |||
| 400 | 24,115 | |||
| 14.05.2025 | 10:29:11,844 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 14.05.2025 | 10:29:10,380 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 14.05.2025 | 10:28:58,445 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 14.05.2025 | 10:28:48,833 | 1 000 | 24,125 | |
| 1 000 | 24,125 | |||
| 1 000 | 24,125 | |||
| 14.05.2025 | 10:27:08,029 | 80 | 24,15 | |
| 80 | 24,15 | |||
| 80 | 24,15 | |||
| 14.05.2025 | 10:26:01,419 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 14.05.2025 | 10:25:41,184 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 14.05.2025 | 10:24:45,053 | 82 | 24,19 | |
| 82 | 24,19 | |||
| 82 | 24,19 | |||
| 14.05.2025 | 10:24:42,905 | 30 | 24,19 | |
| 30 | 24,19 | |||
| 30 | 24,19 | |||
| 14.05.2025 | 10:24:35,009 | 82 | 24,175 | |
| 82 | 24,175 | |||
| 82 | 24,175 | |||
| 14.05.2025 | 10:24:00,907 | 50 | 24,195 | |
| 50 | 24,195 | |||
| 50 | 24,195 | |||
| 14.05.2025 | 10:23:38,354 | 180 | 24,185 | |
| 180 | 24,185 | |||
| 175 | 24,185 | |||
| 5 | 24,185 | |||
| 14.05.2025 | 10:23:19,879 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 14.05.2025 | 10:22:01,090 | 12 | 24,185 | |
| 12 | 24,185 | |||
| 12 | 24,185 | |||
| 14.05.2025 | 10:21:42,905 | 150 | 24,175 | |
| 150 | 24,175 | |||
| 150 | 24,175 | |||
| 14.05.2025 | 10:21:20,697 | 9 | 24,17 | |
| 9 | 24,17 | |||
| 9 | 24,17 | |||
| 14.05.2025 | 10:20:32,715 | 3 | 24,175 | |
| 3 | 24,175 | |||
| 3 | 24,175 | |||
| 14.05.2025 | 10:20:12,889 | 52 | 24,175 | |
| 52 | 24,175 | |||
| 52 | 24,175 | |||
| 14.05.2025 | 10:19:40,753 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 14.05.2025 | 10:19:19,037 | 650 | 24,20 | |
| 650 | 24,20 | |||
| 650 | 24,20 | |||
| 14.05.2025 | 10:19:15,124 | 12 | 24,195 | |
| 12 | 24,195 | |||
| 12 | 24,195 | |||
| 14.05.2025 | 10:18:17,245 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 14.05.2025 | 10:18:03,506 | 400 | 24,215 | |
| 400 | 24,215 | |||
| 400 | 24,215 | |||
| 14.05.2025 | 10:17:54,070 | 200 | 24,22 | |
| 191 | 24,22 | |||
| 200 | 24,22 | |||
| 9 | 24,22 | |||
| 14.05.2025 | 10:16:41,892 | 100 | 24,205 | |
| 100 | 24,205 | |||
| 100 | 24,205 | |||
| 14.05.2025 | 10:16:33,229 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 14.05.2025 | 10:16:28,242 | 60 | 24,21 | |
| 60 | 24,21 | |||
| 60 | 24,21 | |||
| 14.05.2025 | 10:15:08,577 | 9 | 24,20 | |
| 9 | 24,20 | |||
| 9 | 24,20 | |||
| 14.05.2025 | 10:14:46,856 | 607 | 24,18 | |
| 607 | 24,18 | |||
| 607 | 24,18 | |||
| 14.05.2025 | 10:14:43,112 | 15 | 24,18 | |
| 15 | 24,18 | |||
| 15 | 24,18 | |||
| 14.05.2025 | 10:14:10,572 | 11 | 24,165 | |
| 11 | 24,165 | |||
| 11 | 24,165 | |||
| 14.05.2025 | 10:14:07,506 | 10 | 24,16 | |
| 10 | 24,16 | |||
| 10 | 24,16 | |||
| 14.05.2025 | 10:13:51,302 | 1 | 24,16 | |
| 1 | 24,16 | |||
| 1 | 24,16 | |||
| 14.05.2025 | 10:13:00,557 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 14.05.2025 | 10:12:44,333 | 150 | 24,145 | |
| 150 | 24,145 | |||
| 150 | 24,145 | |||
| 14.05.2025 | 10:12:28,070 | 100 | 24,145 | |
| 100 | 24,145 | |||
| 100 | 24,145 | |||
| 14.05.2025 | 10:12:26,082 | 5 | 24,145 | |
| 5 | 24,145 | |||
| 5 | 24,145 | |||
| 14.05.2025 | 10:12:05,653 | 20 | 24,145 | |
| 20 | 24,145 | |||
| 20 | 24,145 | |||
| 14.05.2025 | 10:10:44,104 | 430 | 24,165 | |
| 430 | 24,165 | |||
| 430 | 24,165 | |||
| 14.05.2025 | 10:09:19,524 | 25 | 24,175 | |
| 25 | 24,175 | |||
| 25 | 24,175 | |||
| 14.05.2025 | 10:08:43,713 | 5 | 24,18 | |
| 5 | 24,18 | |||
| 5 | 24,18 | |||
| 14.05.2025 | 10:08:23,174 | 21 | 24,19 | |
| 21 | 24,19 | |||
| 21 | 24,19 | |||
| 14.05.2025 | 10:08:06,573 | 50 | 24,195 | |
| 50 | 24,195 | |||
| 50 | 24,195 | |||
| 14.05.2025 | 10:06:58,308 | 125 | 24,195 | |
| 125 | 24,195 | |||
| 125 | 24,195 | |||
| 14.05.2025 | 10:06:41,037 | 25 | 24,20 | |
| 25 | 24,20 | |||
| 25 | 24,20 | |||
| 14.05.2025 | 10:06:24,402 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 14.05.2025 | 10:06:21,373 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 14.05.2025 | 10:06:15,059 | 43 | 24,17 | |
| 43 | 24,17 | |||
| 43 | 24,17 | |||
| 14.05.2025 | 10:05:24,942 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 14.05.2025 | 10:05:11,722 | 40 | 24,215 | |
| 40 | 24,215 | |||
| 40 | 24,215 | |||
| 14.05.2025 | 10:04:18,962 | 30 | 24,21 | |
| 30 | 24,21 | |||
| 30 | 24,21 | |||
| 14.05.2025 | 10:03:45,466 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 14.05.2025 | 10:03:36,156 | 10 | 24,205 | |
| 10 | 24,205 | |||
| 10 | 24,205 | |||
| 14.05.2025 | 10:03:10,129 | 11 | 24,21 | |
| 11 | 24,21 | |||
| 11 | 24,21 | |||
| 14.05.2025 | 10:02:01,685 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 14.05.2025 | 10:01:49,687 | 140 | 24,215 | |
| 140 | 24,215 | |||
| 140 | 24,215 | |||
| 14.05.2025 | 10:01:46,035 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 14.05.2025 | 10:01:37,114 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 14.05.2025 | 10:01:21,759 | 16 | 24,305 | |
| 16 | 24,305 | |||
| 16 | 24,305 | |||
| 14.05.2025 | 10:01:09,816 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 14.05.2025 | 10:00:50,817 | 200 | 24,305 | |
| 200 | 24,305 | |||
| 200 | 24,305 | |||
| 14.05.2025 | 09:59:43,927 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 14.05.2025 | 09:59:17,432 | 600 | 24,315 | |
| 600 | 24,315 | |||
| 600 | 24,315 | |||
| 14.05.2025 | 09:59:16,560 | 215 | 24,315 | |
| 215 | 24,315 | |||
| 215 | 24,315 | |||
| 14.05.2025 | 09:58:34,208 | 190 | 24,325 | |
| 190 | 24,325 | |||
| 190 | 24,325 | |||
| 14.05.2025 | 09:58:06,025 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 14.05.2025 | 09:57:27,116 | 1 | 24,335 | |
| 1 | 24,335 | |||
| 1 | 24,335 | |||
| 14.05.2025 | 09:57:21,983 | 125 | 24,33 | |
| 125 | 24,33 | |||
| 125 | 24,33 | |||
| 14.05.2025 | 09:56:53,047 | 30 | 24,33 | |
| 30 | 24,33 | |||
| 30 | 24,33 | |||
| 14.05.2025 | 09:56:29,031 | 250 | 24,335 | |
| 250 | 24,335 | |||
| 250 | 24,335 | |||
| 14.05.2025 | 09:56:20,006 | 8 | 24,335 | |
| 8 | 24,335 | |||
| 8 | 24,335 | |||
| 14.05.2025 | 09:56:19,626 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 14.05.2025 | 09:55:19,881 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 14.05.2025 | 09:54:52,341 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 14.05.2025 | 09:54:51,723 | 3 | 24,335 | |
| 3 | 24,335 | |||
| 3 | 24,335 | |||
| 14.05.2025 | 09:54:40,817 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 14.05.2025 | 09:54:23,946 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 14.05.2025 | 09:54:15,347 | 62 | 24,38 | |
| 62 | 24,38 | |||
| 62 | 24,38 | |||
| 14.05.2025 | 09:54:13,218 | 750 | 24,38 | |
| 750 | 24,38 | |||
| 750 | 24,38 | |||
| 14.05.2025 | 09:54:10,364 | 2 | 24,385 | |
| 2 | 24,385 | |||
| 2 | 24,385 | |||
| 14.05.2025 | 09:53:38,893 | 200 | 24,375 | |
| 200 | 24,375 | |||
| 200 | 24,375 | |||
| 14.05.2025 | 09:52:43,797 | 25 | 24,37 | |
| 25 | 24,37 | |||
| 25 | 24,37 | |||
| 14.05.2025 | 09:51:53,476 | 200 | 24,38 | |
| 200 | 24,38 | |||
| 200 | 24,38 | |||
| 14.05.2025 | 09:51:02,799 | 60 | 24,35 | |
| 60 | 24,35 | |||
| 60 | 24,35 | |||
| 14.05.2025 | 09:50:48,865 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 14.05.2025 | 09:50:11,057 | 420 | 24,345 | |
| 420 | 24,345 | |||
| 420 | 24,345 | |||
| 14.05.2025 | 09:50:04,260 | 330 | 24,345 | |
| 330 | 24,345 | |||
| 330 | 24,345 | |||
| 14.05.2025 | 09:50:00,897 | 10 | 24,35 | |
| 10 | 24,35 | |||
| 10 | 24,35 | |||
| 14.05.2025 | 09:49:20,672 | 109 | 24,35 | |
| 109 | 24,35 | |||
| 109 | 24,35 | |||
| 14.05.2025 | 09:49:09,126 | 400 | 24,36 | |
| 400 | 24,36 | |||
| 400 | 24,36 | |||
| 14.05.2025 | 09:48:41,056 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 14.05.2025 | 09:48:30,630 | 13 | 24,38 | |
| 13 | 24,38 | |||
| 13 | 24,38 | |||
| 14.05.2025 | 09:48:25,053 | 100 | 24,375 | |
| 100 | 24,375 | |||
| 100 | 24,375 | |||
| 14.05.2025 | 09:48:12,375 | 400 | 24,375 | |
| 400 | 24,375 | |||
| 400 | 24,375 | |||
| 14.05.2025 | 09:47:56,356 | 250 | 24,39 | |
| 250 | 24,39 | |||
| 250 | 24,39 | |||
| 14.05.2025 | 09:47:51,197 | 1 000 | 24,39 | |
| 1 000 | 24,39 | |||
| 1 000 | 24,39 | |||
| 14.05.2025 | 09:47:43,697 | 1 000 | 24,385 | |
| 1 000 | 24,385 | |||
| 1 000 | 24,385 | |||
| 14.05.2025 | 09:46:37,899 | 10 | 24,295 | |
| 10 | 24,295 | |||
| 10 | 24,295 | |||
| 14.05.2025 | 09:46:29,039 | 150 | 24,305 | |
| 150 | 24,305 | |||
| 150 | 24,305 | |||
| 14.05.2025 | 09:45:39,628 | 4 | 24,255 | |
| 4 | 24,255 | |||
| 4 | 24,255 | |||
| 14.05.2025 | 09:45:37,348 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 14.05.2025 | 09:45:37,196 | 1 000 | 24,32 | |
| 1 000 | 24,32 | |||
| 1 000 | 24,32 | |||
| 14.05.2025 | 09:45:34,457 | 1 000 | 24,32 | |
| 1 000 | 24,32 | |||
| 1 000 | 24,32 | |||
| 14.05.2025 | 09:45:31,322 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 14.05.2025 | 09:45:25,323 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 14.05.2025 | 09:44:32,021 | 24 | 24,315 | |
| 24 | 24,315 | |||
| 24 | 24,315 | |||
| 14.05.2025 | 09:44:15,076 | 13 | 24,31 | |
| 13 | 24,31 | |||
| 13 | 24,31 | |||
| 14.05.2025 | 09:41:37,264 | 19 | 24,34 | |
| 19 | 24,34 | |||
| 19 | 24,34 | |||
| 14.05.2025 | 09:41:03,905 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 14.05.2025 | 09:40:49,946 | 21 | 24,33 | |
| 21 | 24,33 | |||
| 21 | 24,33 | |||
| 14.05.2025 | 09:39:48,934 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 14.05.2025 | 09:39:16,276 | 20 | 24,295 | |
| 20 | 24,295 | |||
| 20 | 24,295 | |||
| 14.05.2025 | 09:39:14,977 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 14.05.2025 | 09:39:08,670 | 13 | 24,30 | |
| 13 | 24,30 | |||
| 13 | 24,30 | |||
| 14.05.2025 | 09:39:08,535 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 14.05.2025 | 09:39:07,182 | 80 | 24,31 | |
| 80 | 24,31 | |||
| 80 | 24,31 | |||
| 14.05.2025 | 09:38:49,907 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 14.05.2025 | 09:38:24,654 | 200 | 24,375 | |
| 200 | 24,375 | |||
| 200 | 24,375 | |||
| 14.05.2025 | 09:38:16,430 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 14.05.2025 | 09:38:02,142 | 1 000 | 24,38 | |
| 1 000 | 24,38 | |||
| 1 000 | 24,38 | |||
| 14.05.2025 | 09:37:57,384 | 1 000 | 24,39 | |
| 1 000 | 24,39 | |||
| 1 000 | 24,39 | |||
| 14.05.2025 | 09:37:24,138 | 80 | 24,385 | |
| 80 | 24,385 | |||
| 80 | 24,385 | |||
| 14.05.2025 | 09:37:24,106 | 200 | 24,385 | |
| 200 | 24,385 | |||
| 200 | 24,385 | |||
| 14.05.2025 | 09:36:49,128 | 60 | 24,35 | |
| 60 | 24,35 | |||
| 60 | 24,35 | |||
| 14.05.2025 | 09:36:46,543 | 20 | 24,355 | |
| 20 | 24,355 | |||
| 20 | 24,355 | |||
| 14.05.2025 | 09:36:35,852 | 120 | 24,355 | |
| 120 | 24,355 | |||
| 120 | 24,355 | |||
| 14.05.2025 | 09:36:30,266 | 25 | 24,34 | |
| 25 | 24,34 | |||
| 25 | 24,34 | |||
| 14.05.2025 | 09:36:10,504 | 340 | 24,32 | |
| 340 | 24,32 | |||
| 340 | 24,32 | |||
| 14.05.2025 | 09:35:39,388 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 14.05.2025 | 09:35:10,161 | 200 | 24,265 | |
| 200 | 24,265 | |||
| 200 | 24,265 | |||
| 14.05.2025 | 09:34:52,966 | 38 | 24,26 | |
| 38 | 24,26 | |||
| 38 | 24,26 | |||
| 14.05.2025 | 09:34:21,705 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 14.05.2025 | 09:33:41,691 | 400 | 24,23 | |
| 400 | 24,23 | |||
| 400 | 24,23 | |||
| 14.05.2025 | 09:33:40,095 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 14.05.2025 | 09:33:39,151 | 609 | 24,22 | |
| 609 | 24,22 | |||
| 609 | 24,22 | |||
| 14.05.2025 | 09:33:06,006 | 120 | 24,21 | |
| 120 | 24,21 | |||
| 120 | 24,21 | |||
| 14.05.2025 | 09:32:53,688 | 130 | 24,205 | |
| 130 | 24,205 | |||
| 130 | 24,205 | |||
| 14.05.2025 | 09:32:34,236 | 2 | 24,195 | |
| 2 | 24,195 | |||
| 2 | 24,195 | |||
| 14.05.2025 | 09:32:24,621 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 14.05.2025 | 09:32:04,831 | 200 | 24,155 | |
| 200 | 24,155 | |||
| 200 | 24,155 | |||
| 14.05.2025 | 09:32:00,031 | 40 | 24,15 | |
| 40 | 24,15 | |||
| 40 | 24,15 | |||
| 14.05.2025 | 09:31:29,840 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 14.05.2025 | 09:31:27,403 | 70 | 24,125 | |
| 70 | 24,125 | |||
| 70 | 24,125 | |||
| 14.05.2025 | 09:31:23,134 | 6 | 24,115 | |
| 6 | 24,115 | |||
| 6 | 24,115 | |||
| 14.05.2025 | 09:31:12,103 | 140 | 24,12 | |
| 140 | 24,12 | |||
| 140 | 24,12 | |||
| 14.05.2025 | 09:31:10,037 | 27 | 24,11 | |
| 27 | 24,11 | |||
| 27 | 24,11 | |||
| 14.05.2025 | 09:31:09,954 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 14.05.2025 | 09:30:34,389 | 25 | 24,105 | |
| 25 | 24,105 | |||
| 25 | 24,105 | |||
| 14.05.2025 | 09:30:33,317 | 50 | 24,115 | |
| 50 | 24,115 | |||
| 50 | 24,115 | |||
| 14.05.2025 | 09:29:58,116 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 14.05.2025 | 09:29:42,247 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 14.05.2025 | 09:29:38,146 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 14.05.2025 | 09:29:37,878 | 800 | 24,14 | |
| 800 | 24,14 | |||
| 800 | 24,14 | |||
| 14.05.2025 | 09:29:12,484 | 100 | 24,115 | |
| 100 | 24,115 | |||
| 100 | 24,115 | |||
| 14.05.2025 | 09:29:07,393 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 14.05.2025 | 09:28:53,383 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 14.05.2025 | 09:27:49,602 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 14.05.2025 | 09:27:40,706 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 14.05.2025 | 09:27:36,715 | 44 | 24,12 | |
| 44 | 24,12 | |||
| 44 | 24,12 | |||
| 14.05.2025 | 09:27:03,739 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 14.05.2025 | 09:26:52,133 | 2 | 24,165 | |
| 2 | 24,165 | |||
| 2 | 24,165 | |||
| 14.05.2025 | 09:26:36,340 | 250 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 14.05.2025 | 09:26:23,698 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 14.05.2025 | 09:25:53,726 | 150 | 24,135 | |
| 150 | 24,135 | |||
| 150 | 24,135 | |||
| 14.05.2025 | 09:25:28,158 | 11 | 24,08 | |
| 11 | 24,08 | |||
| 11 | 24,08 | |||
| 14.05.2025 | 09:25:21,529 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14.05.2025 | 09:25:14,995 | 4 | 24,05 | |
| 4 | 24,05 | |||
| 4 | 24,05 | |||
| 14.05.2025 | 09:25:01,646 | 125 | 24,06 | |
| 125 | 24,06 | |||
| 25 | 24,06 | |||
| 100 | 24,06 | |||
| 14.05.2025 | 09:24:58,365 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 14.05.2025 | 09:24:48,193 | 13 | 24,085 | |
| 13 | 24,085 | |||
| 13 | 24,085 | |||
| 14.05.2025 | 09:24:46,226 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 14.05.2025 | 09:24:45,680 | 1 | 24,095 | |
| 1 | 24,095 | |||
| 1 | 24,095 | |||
| 14.05.2025 | 09:24:44,973 | 119 | 24,095 | |
| 119 | 24,095 | |||
| 119 | 24,095 | |||
| 14.05.2025 | 09:24:44,397 | 2 000 | 24,10 | |
| 1 500 | 24,10 | |||
| 500 | 24,10 | |||
| 2 000 | 24,10 | |||
| 14.05.2025 | 09:24:43,992 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.05.2025 | 09:24:32,056 | 340 | 24,12 | |
| 340 | 24,12 | |||
| 340 | 24,12 | |||
| 14.05.2025 | 09:24:28,997 | 450 | 24,125 | |
| 450 | 24,125 | |||
| 450 | 24,125 | |||
| 14.05.2025 | 09:24:28,464 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 14.05.2025 | 09:24:04,032 | 387 | 24,115 | |
| 387 | 24,115 | |||
| 387 | 24,115 | |||
| 14.05.2025 | 09:24:00,498 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 14.05.2025 | 09:23:23,137 | 1 000 | 24,155 | |
| 1 000 | 24,155 | |||
| 1 000 | 24,155 | |||
| 14.05.2025 | 09:23:14,966 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 14.05.2025 | 09:23:13,891 | 30 | 24,18 | |
| 30 | 24,18 | |||
| 30 | 24,18 | |||
| 14.05.2025 | 09:23:10,170 | 520 | 24,18 | |
| 520 | 24,18 | |||
| 520 | 24,18 | |||
| 14.05.2025 | 09:22:56,549 | 25 | 24,175 | |
| 25 | 24,175 | |||
| 25 | 24,175 | |||
| 14.05.2025 | 09:22:51,163 | 324 | 24,21 | |
| 324 | 24,21 | |||
| 324 | 24,21 | |||
| 14.05.2025 | 09:22:41,509 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 14.05.2025 | 09:22:33,961 | 160 | 24,20 | |
| 160 | 24,20 | |||
| 160 | 24,20 | |||
| 14.05.2025 | 09:22:30,301 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 14.05.2025 | 09:22:30,233 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 14.05.2025 | 09:22:28,979 | 400 | 24,195 | |
| 400 | 24,195 | |||
| 400 | 24,195 | |||
| 14.05.2025 | 09:22:12,596 | 100 | 24,175 | |
| 100 | 24,175 | |||
| 100 | 24,175 | |||
| 14.05.2025 | 09:21:53,058 | 420 | 24,19 | |
| 420 | 24,19 | |||
| 420 | 24,19 | |||
| 14.05.2025 | 09:21:27,404 | 125 | 24,085 | |
| 125 | 24,085 | |||
| 125 | 24,085 | |||
| 14.05.2025 | 09:21:08,840 | 400 | 24,105 | |
| 400 | 24,105 | |||
| 400 | 24,105 | |||
| 14.05.2025 | 09:20:56,400 | 650 | 24,095 | |
| 650 | 24,095 | |||
| 650 | 24,095 | |||
| 14.05.2025 | 09:20:35,971 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.05.2025 | 09:20:33,673 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 14.05.2025 | 09:20:06,518 | 62 | 24,09 | |
| 62 | 24,09 | |||
| 62 | 24,09 | |||
| 14.05.2025 | 09:20:05,398 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.05.2025 | 09:19:57,233 | 50 | 24,085 | |
| 50 | 24,085 | |||
| 50 | 24,085 | |||
| 14.05.2025 | 09:19:53,381 | 16 | 24,08 | |
| 16 | 24,08 | |||
| 16 | 24,08 | |||
| 14.05.2025 | 09:19:51,279 | 45 | 24,09 | |
| 45 | 24,09 | |||
| 45 | 24,09 | |||
| 14.05.2025 | 09:19:40,494 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.05.2025 | 09:19:32,437 | 414 | 24,08 | |
| 414 | 24,08 | |||
| 414 | 24,08 | |||
| 14.05.2025 | 09:19:25,513 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 14.05.2025 | 09:19:24,720 | 207 | 24,085 | |
| 207 | 24,085 | |||
| 207 | 24,085 | |||
| 14.05.2025 | 09:19:19,629 | 200 | 24,075 | |
| 200 | 24,075 | |||
| 200 | 24,075 | |||
| 14.05.2025 | 09:19:19,266 | 250 | 24,075 | |
| 250 | 24,075 | |||
| 250 | 24,075 | |||
| 14.05.2025 | 09:19:18,268 | 225 | 24,08 | |
| 125 | 24,08 | |||
| 100 | 24,08 | |||
| 225 | 24,08 | |||
| 14.05.2025 | 09:19:06,915 | 300 | 24,085 | |
| 300 | 24,085 | |||
| 300 | 24,085 | |||
| 14.05.2025 | 09:18:10,871 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:49:26
Letzte Aktualisierung:
14.05.2025 @ 15:49:26