Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7264
5823
212,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 20:54:46,474 | 1 376 | 211,95 | |
| 90 | 211,95 | |||
| 50 | 211,95 | |||
| 100 | 211,95 | |||
| 16 | 211,95 | |||
| 27 | 211,95 | |||
| 50 | 211,95 | |||
| 600 | 211,95 | |||
| 22 | 211,95 | |||
| 30 | 211,95 | |||
| 348 | 211,95 | |||
| 10 | 211,95 | |||
| 6 | 211,95 | |||
| 10 | 211,95 | |||
| 50 | 211,95 | |||
| 4 | 211,95 | |||
| 10 | 211,95 | |||
| 6 | 211,95 | |||
| 16 | 211,95 | |||
| 30 | 211,95 | |||
| 5 | 211,95 | |||
| 3 | 211,95 | |||
| 20 | 211,95 | |||
| 2 | 211,95 | |||
| 1 166 | 211,95 | |||
| 20 | 211,95 | |||
| 10 | 211,95 | |||
| 20 | 211,95 | |||
| 1 | 211,95 | |||
| 30 | 211,95 | |||
| 31.10.2025 | 20:54:46,362 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 5 | 212,00 | |||
| 20 | 212,00 | |||
| 31.10.2025 | 20:54:45,509 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 31.10.2025 | 20:54:44,810 | 50 | 212,10 | |
| 11 | 212,10 | |||
| 50 | 212,10 | |||
| 39 | 212,10 | |||
| 31.10.2025 | 20:54:44,690 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 31.10.2025 | 20:54:40,441 | 94 | 212,70 | |
| 94 | 212,70 | |||
| 94 | 212,70 | |||
| 31.10.2025 | 20:54:35,122 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 31.10.2025 | 20:54:23,951 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 31.10.2025 | 20:54:11,634 | 12 | 212,25 | |
| 12 | 212,25 | |||
| 12 | 212,25 | |||
| 31.10.2025 | 20:54:11,502 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 31.10.2025 | 20:53:56,409 | 1 500 | 212,35 | |
| 1 500 | 212,35 | |||
| 1 500 | 212,35 | |||
| 31.10.2025 | 20:53:39,666 | 48 | 212,40 | |
| 48 | 212,40 | |||
| 48 | 212,40 | |||
| 31.10.2025 | 20:53:39,579 | 10 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 10 | 212,50 | |||
| 31.10.2025 | 20:53:12,403 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 31.10.2025 | 20:52:52,216 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 31.10.2025 | 20:52:51,412 | 38 | 212,65 | |
| 38 | 212,65 | |||
| 38 | 212,65 | |||
| 31.10.2025 | 20:52:50,853 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 20:52:50,645 | 14 | 212,70 | |
| 14 | 212,70 | |||
| 14 | 212,70 | |||
| 31.10.2025 | 20:52:45,813 | 89 | 213,00 | |
| 74 | 213,00 | |||
| 15 | 213,00 | |||
| 89 | 213,00 | |||
| 31.10.2025 | 20:52:41,755 | 40 | 213,15 | |
| 40 | 213,15 | |||
| 40 | 213,15 | |||
| 31.10.2025 | 20:52:08,938 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 31.10.2025 | 20:51:09,562 | 250 | 213,70 | |
| 250 | 213,70 | |||
| 250 | 213,70 | |||
| 31.10.2025 | 20:51:08,619 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 31.10.2025 | 20:50:25,037 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 31.10.2025 | 20:50:00,451 | 93 | 213,45 | |
| 93 | 213,45 | |||
| 93 | 213,45 | |||
| 31.10.2025 | 20:49:01,387 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 20:48:08,997 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 31.10.2025 | 20:47:42,656 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 31.10.2025 | 20:46:44,474 | 9 | 213,65 | |
| 9 | 213,65 | |||
| 9 | 213,65 | |||
| 31.10.2025 | 20:45:38,417 | 121 | 213,80 | |
| 121 | 213,80 | |||
| 121 | 213,80 | |||
| 31.10.2025 | 20:45:26,558 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 20:44:20,487 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 20:43:53,557 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 31.10.2025 | 20:42:19,208 | 13 | 214,30 | |
| 13 | 214,30 | |||
| 13 | 214,30 | |||
| 31.10.2025 | 20:42:13,713 | 170 | 214,25 | |
| 170 | 214,25 | |||
| 170 | 214,25 | |||
| 31.10.2025 | 20:42:05,788 | 24 | 214,20 | |
| 24 | 214,20 | |||
| 24 | 214,20 | |||
| 31.10.2025 | 20:41:54,872 | 250 | 214,20 | |
| 250 | 214,20 | |||
| 250 | 214,20 | |||
| 31.10.2025 | 20:41:36,751 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 31.10.2025 | 20:40:45,680 | 26 | 214,05 | |
| 26 | 214,05 | |||
| 26 | 214,05 | |||
| 31.10.2025 | 20:40:37,605 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 31.10.2025 | 20:39:42,286 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 20:39:12,590 | 18 | 214,30 | |
| 18 | 214,30 | |||
| 18 | 214,30 | |||
| 31.10.2025 | 20:39:06,855 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 31.10.2025 | 20:38:49,238 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 31.10.2025 | 20:38:43,012 | 93 | 214,45 | |
| 93 | 214,45 | |||
| 93 | 214,45 | |||
| 31.10.2025 | 20:38:21,832 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 31.10.2025 | 20:38:21,370 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 31.10.2025 | 20:38:00,291 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 31.10.2025 | 20:37:14,976 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 31.10.2025 | 20:35:36,308 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 31.10.2025 | 20:34:54,077 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 31.10.2025 | 20:34:30,572 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 31.10.2025 | 20:33:57,768 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 20:33:05,291 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 31.10.2025 | 20:32:06,889 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 20:32:00,961 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 31.10.2025 | 20:31:41,228 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 31.10.2025 | 20:31:26,181 | 15 | 214,25 | |
| 15 | 214,25 | |||
| 12 | 214,25 | |||
| 3 | 214,25 | |||
| 31.10.2025 | 20:30:32,589 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 20:30:07,070 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 31.10.2025 | 20:29:59,937 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 31.10.2025 | 20:29:31,897 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 31.10.2025 | 20:28:59,615 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 31.10.2025 | 20:28:42,302 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 20:28:34,712 | 45 | 213,95 | |
| 45 | 213,95 | |||
| 45 | 213,95 | |||
| 31.10.2025 | 20:28:01,382 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 31.10.2025 | 20:27:00,856 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 31.10.2025 | 20:26:50,959 | 11 | 213,75 | |
| 11 | 213,75 | |||
| 11 | 213,75 | |||
| 31.10.2025 | 20:26:47,296 | 11 | 213,70 | |
| 11 | 213,70 | |||
| 11 | 213,70 | |||
| 31.10.2025 | 20:26:21,325 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 20:26:17,514 | 40 | 213,60 | |
| 40 | 213,60 | |||
| 40 | 213,60 | |||
| 31.10.2025 | 20:26:08,654 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 31.10.2025 | 20:25:09,923 | 15 | 213,75 | |
| 15 | 213,75 | |||
| 15 | 213,75 | |||
| 31.10.2025 | 20:24:55,956 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 31.10.2025 | 20:24:49,076 | 13 | 213,65 | |
| 13 | 213,65 | |||
| 13 | 213,65 | |||
| 31.10.2025 | 20:24:09,193 | 200 | 213,85 | |
| 200 | 213,85 | |||
| 200 | 213,85 | |||
| 31.10.2025 | 20:24:06,910 | 75 | 213,85 | |
| 75 | 213,85 | |||
| 75 | 213,85 | |||
| 31.10.2025 | 20:23:52,770 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 20:23:14,428 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 31.10.2025 | 20:23:05,159 | 60 | 213,85 | |
| 60 | 213,85 | |||
| 60 | 213,85 | |||
| 31.10.2025 | 20:22:11,250 | 23 | 213,90 | |
| 23 | 213,90 | |||
| 23 | 213,90 | |||
| 31.10.2025 | 20:22:03,238 | 15 | 213,95 | |
| 15 | 213,95 | |||
| 15 | 213,95 | |||
| 31.10.2025 | 20:22:02,931 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 31.10.2025 | 20:21:39,753 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 31.10.2025 | 20:21:19,460 | 40 | 214,05 | |
| 40 | 214,05 | |||
| 40 | 214,05 | |||
| 31.10.2025 | 20:19:40,601 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 31.10.2025 | 20:19:07,368 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 31.10.2025 | 20:18:52,477 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 31.10.2025 | 20:18:23,383 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 31.10.2025 | 20:18:17,323 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 31.10.2025 | 20:18:10,893 | 64 | 213,95 | |
| 64 | 213,95 | |||
| 64 | 213,95 | |||
| 31.10.2025 | 20:16:05,421 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 31.10.2025 | 20:15:50,636 | 24 | 213,80 | |
| 24 | 213,80 | |||
| 24 | 213,80 | |||
| 31.10.2025 | 20:14:21,329 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 31.10.2025 | 20:13:17,842 | 15 | 213,60 | |
| 15 | 213,60 | |||
| 15 | 213,60 | |||
| 31.10.2025 | 20:12:35,517 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 31.10.2025 | 20:11:49,749 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 31.10.2025 | 20:11:46,209 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 31.10.2025 | 20:11:32,219 | 21 | 213,45 | |
| 21 | 213,45 | |||
| 21 | 213,45 | |||
| 31.10.2025 | 20:11:21,893 | 7 | 213,55 | |
| 7 | 213,55 | |||
| 7 | 213,55 | |||
| 31.10.2025 | 20:11:21,011 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 20:11:05,699 | 14 | 213,50 | |
| 14 | 213,50 | |||
| 14 | 213,50 | |||
| 31.10.2025 | 20:10:35,463 | 17 | 213,55 | |
| 17 | 213,55 | |||
| 17 | 213,55 | |||
| 31.10.2025 | 20:08:59,310 | 17 | 213,70 | |
| 17 | 213,70 | |||
| 17 | 213,70 | |||
| 31.10.2025 | 20:08:45,624 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 31.10.2025 | 20:07:56,105 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 31.10.2025 | 20:07:17,243 | 25 | 213,70 | |
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 31.10.2025 | 20:07:08,829 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 20:06:42,581 | 4 | 213,75 | |
| 4 | 213,75 | |||
| 4 | 213,75 | |||
| 31.10.2025 | 20:06:38,921 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 31.10.2025 | 20:06:30,257 | 24 | 213,70 | |
| 24 | 213,70 | |||
| 24 | 213,70 | |||
| 31.10.2025 | 20:05:14,972 | 8 | 213,55 | |
| 8 | 213,55 | |||
| 8 | 213,55 | |||
| 31.10.2025 | 20:04:59,496 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 31.10.2025 | 20:04:09,788 | 38 | 213,65 | |
| 38 | 213,65 | |||
| 37 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 20:03:28,685 | 93 | 213,80 | |
| 93 | 213,80 | |||
| 93 | 213,80 | |||
| 31.10.2025 | 20:03:07,552 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 31.10.2025 | 20:02:56,960 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 31.10.2025 | 20:02:56,680 | 200 | 214,00 | |
| 1 | 214,00 | |||
| 200 | 214,00 | |||
| 199 | 214,00 | |||
| 31.10.2025 | 20:02:27,582 | 24 | 213,95 | |
| 12 | 213,95 | |||
| 12 | 213,95 | |||
| 24 | 213,95 | |||
| 31.10.2025 | 20:02:03,271 | 7 | 214,05 | |
| 7 | 214,05 | |||
| 7 | 214,05 | |||
| 31.10.2025 | 20:00:30,205 | 40 | 213,95 | |
| 40 | 213,95 | |||
| 30 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2025 | 19:58:52,443 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 31.10.2025 | 19:58:17,585 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 19:58:12,693 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 31.10.2025 | 19:57:27,389 | 700 | 214,10 | |
| 700 | 214,10 | |||
| 700 | 214,10 | |||
| 31.10.2025 | 19:55:32,143 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 19:54:52,099 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 19:54:43,744 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 19:54:06,712 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 31.10.2025 | 19:54:03,390 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 31.10.2025 | 19:53:48,098 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 19:53:43,528 | 11 | 214,35 | |
| 11 | 214,35 | |||
| 11 | 214,35 | |||
| 31.10.2025 | 19:53:36,780 | 30 | 214,15 | |
| 30 | 214,15 | |||
| 30 | 214,15 | |||
| 31.10.2025 | 19:53:35,599 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 31.10.2025 | 19:53:31,863 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 31.10.2025 | 19:53:15,784 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 31.10.2025 | 19:53:06,624 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 19:52:51,932 | 5 | 214,30 | |
| 1 | 214,30 | |||
| 4 | 214,30 | |||
| 5 | 214,30 | |||
| 31.10.2025 | 19:52:18,517 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 31.10.2025 | 19:51:47,010 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 19:51:38,782 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 31.10.2025 | 19:51:18,967 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 31.10.2025 | 19:51:16,686 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 31.10.2025 | 19:51:08,059 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 19:51:00,597 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 31.10.2025 | 19:50:51,418 | 24 | 214,25 | |
| 24 | 214,25 | |||
| 24 | 214,25 | |||
| 31.10.2025 | 19:50:00,915 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 31.10.2025 | 19:49:06,873 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 31.10.2025 | 19:48:48,360 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 31.10.2025 | 19:48:40,205 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 31.10.2025 | 19:48:29,560 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 31.10.2025 | 19:47:30,851 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 31.10.2025 | 19:46:58,130 | 100 | 214,40 | |
| 8 | 214,40 | |||
| 92 | 214,40 | |||
| 100 | 214,40 | |||
| 31.10.2025 | 19:46:29,950 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 31.10.2025 | 19:46:11,932 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 31.10.2025 | 19:45:37,422 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 31.10.2025 | 19:45:21,713 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 31.10.2025 | 19:44:52,254 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 31.10.2025 | 19:44:42,560 | 13 | 214,90 | |
| 13 | 214,90 | |||
| 13 | 214,90 | |||
| 31.10.2025 | 19:44:04,235 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 31.10.2025 | 19:43:19,246 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 31.10.2025 | 19:43:05,441 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 31.10.2025 | 19:42:47,653 | 70 | 215,00 | |
| 70 | 215,00 | |||
| 70 | 215,00 | |||
| 31.10.2025 | 19:42:35,131 | 23 | 215,10 | |
| 23 | 215,10 | |||
| 23 | 215,10 | |||
| 31.10.2025 | 19:41:52,517 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 31.10.2025 | 19:41:16,790 | 15 | 214,80 | |
| 15 | 214,80 | |||
| 15 | 214,80 | |||
| 31.10.2025 | 19:41:16,633 | 6 | 214,95 | |
| 6 | 214,95 | |||
| 6 | 214,95 | |||
| 31.10.2025 | 19:41:14,276 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 31.10.2025 | 19:39:41,199 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 31.10.2025 | 19:39:31,236 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 31.10.2025 | 19:38:16,815 | 200 | 214,95 | |
| 200 | 214,95 | |||
| 200 | 214,95 | |||
| 31.10.2025 | 19:38:14,411 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 31.10.2025 | 19:37:20,438 | 23 | 215,00 | |
| 3 | 215,00 | |||
| 23 | 215,00 | |||
| 20 | 215,00 | |||
| 31.10.2025 | 19:37:15,249 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 31.10.2025 | 19:36:54,889 | 29 | 214,75 | |
| 29 | 214,75 | |||
| 29 | 214,75 | |||
| 31.10.2025 | 19:36:15,571 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 31.10.2025 | 19:35:46,643 | 39 | 214,85 | |
| 39 | 214,85 | |||
| 39 | 214,85 | |||
| 31.10.2025 | 19:35:36,801 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 31.10.2025 | 19:33:55,932 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 31.10.2025 | 19:33:05,967 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 31.10.2025 | 19:32:19,723 | 248 | 215,00 | |
| 100 | 215,00 | |||
| 23 | 215,00 | |||
| 100 | 215,00 | |||
| 248 | 215,00 | |||
| 25 | 215,00 | |||
| 31.10.2025 | 19:32:14,202 | 300 | 214,95 | |
| 300 | 214,95 | |||
| 300 | 214,95 | |||
| 31.10.2025 | 19:30:55,688 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 31.10.2025 | 19:30:20,993 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 31.10.2025 | 19:30:17,458 | 60 | 214,80 | |
| 60 | 214,80 | |||
| 60 | 214,80 | |||
| 31.10.2025 | 19:30:09,045 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 31.10.2025 | 19:29:16,208 | 142 | 214,95 | |
| 142 | 214,95 | |||
| 142 | 214,95 | |||
| 31.10.2025 | 19:27:11,011 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 31.10.2025 | 19:26:45,188 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 31.10.2025 | 19:25:49,342 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 31.10.2025 | 19:25:49,289 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 31.10.2025 | 19:24:44,241 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 31.10.2025 | 19:24:24,189 | 64 | 214,90 | |
| 64 | 214,90 | |||
| 64 | 214,90 | |||
| 31.10.2025 | 19:24:23,906 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 13 | 215,00 | |||
| 7 | 215,00 | |||
| 31.10.2025 | 19:24:10,420 | 13 | 214,95 | |
| 13 | 214,95 | |||
| 13 | 214,95 | |||
| 31.10.2025 | 19:24:00,232 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 31.10.2025 | 19:23:47,772 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 31.10.2025 | 19:23:37,578 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 31.10.2025 | 19:23:23,562 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 31.10.2025 | 19:22:23,623 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 31.10.2025 | 19:21:03,987 | 36 | 214,50 | |
| 10 | 214,50 | |||
| 26 | 214,50 | |||
| 36 | 214,50 | |||
| 31.10.2025 | 19:20:18,244 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 31.10.2025 | 19:19:13,980 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 19:19:10,945 | 12 | 214,30 | |
| 12 | 214,30 | |||
| 12 | 214,30 | |||
| 31.10.2025 | 19:18:17,335 | 69 | 214,20 | |
| 69 | 214,20 | |||
| 69 | 214,20 | |||
| 31.10.2025 | 19:18:13,860 | 44 | 214,15 | |
| 44 | 214,15 | |||
| 44 | 214,15 | |||
| 31.10.2025 | 19:18:07,772 | 122 | 214,15 | |
| 122 | 214,15 | |||
| 122 | 214,15 | |||
| 31.10.2025 | 19:17:39,099 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 31.10.2025 | 19:17:33,526 | 11 | 214,00 | |
| 11 | 214,00 | |||
| 11 | 214,00 | |||
| 31.10.2025 | 19:17:30,368 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 31.10.2025 | 19:17:25,504 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 19:17:15,589 | 100 | 214,15 | |
| 100 | 214,15 | |||
| 100 | 214,15 | |||
| 31.10.2025 | 19:15:29,726 | 200 | 214,15 | |
| 10 | 214,15 | |||
| 200 | 214,15 | |||
| 190 | 214,15 | |||
| 31.10.2025 | 19:14:54,057 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 31.10.2025 | 19:14:45,679 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 31.10.2025 | 19:14:41,903 | 200 | 214,05 | |
| 200 | 214,05 | |||
| 200 | 214,05 | |||
| 31.10.2025 | 19:14:17,031 | 250 | 214,10 | |
| 250 | 214,10 | |||
| 250 | 214,10 | |||
| 31.10.2025 | 19:14:13,302 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 19:13:54,465 | 200 | 214,20 | |
| 20 | 214,20 | |||
| 180 | 214,20 | |||
| 200 | 214,20 | |||
| 31.10.2025 | 19:13:23,380 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 31.10.2025 | 19:13:02,809 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 31.10.2025 | 19:12:35,491 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 1 | 214,05 | |||
| 14 | 214,05 | |||
| 31.10.2025 | 19:10:36,818 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 31.10.2025 | 19:09:50,014 | 70 | 214,20 | |
| 70 | 214,20 | |||
| 70 | 214,20 | |||
| 31.10.2025 | 19:09:07,979 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 31.10.2025 | 19:09:03,592 | 14 | 214,25 | |
| 13 | 214,25 | |||
| 1 | 214,25 | |||
| 14 | 214,25 | |||
| 31.10.2025 | 19:07:51,409 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 19:07:22,002 | 12 | 213,90 | |
| 12 | 213,90 | |||
| 12 | 213,90 | |||
| 31.10.2025 | 19:07:20,001 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 19:06:53,356 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2025 | 19:06:46,861 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 31.10.2025 | 19:06:26,855 | 200 | 213,90 | |
| 200 | 213,90 | |||
| 200 | 213,90 | |||
| 31.10.2025 | 19:06:23,796 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 31.10.2025 | 19:03:55,725 | 145 | 214,05 | |
| 145 | 214,05 | |||
| 145 | 214,05 | |||
| 31.10.2025 | 19:03:53,253 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 31.10.2025 | 19:03:26,948 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 31.10.2025 | 19:03:20,574 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 31.10.2025 | 19:03:20,438 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 19:02:36,673 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 31.10.2025 | 19:02:24,541 | 120 | 214,25 | |
| 120 | 214,25 | |||
| 120 | 214,25 | |||
| 31.10.2025 | 19:02:06,375 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 31.10.2025 | 19:01:49,992 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 31.10.2025 | 19:01:47,589 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 31.10.2025 | 19:01:39,949 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 31.10.2025 | 19:01:22,607 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 19:00:55,962 | 1 039 | 214,00 | |
| 1 039 | 214,00 | |||
| 1 039 | 214,00 | |||
| 31.10.2025 | 19:00:47,677 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 19:00:41,599 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 31.10.2025 | 18:58:51,934 | 46 | 214,00 | |
| 46 | 214,00 | |||
| 46 | 214,00 | |||
| 31.10.2025 | 18:58:29,192 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 18:58:15,806 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 31.10.2025 | 18:58:07,352 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 18:58:06,304 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2025 | 18:57:54,904 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 31.10.2025 | 18:57:22,315 | 14 | 214,05 | |
| 14 | 214,05 | |||
| 14 | 214,05 | |||
| 31.10.2025 | 18:57:02,121 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 18:56:45,224 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 18:56:44,706 | 25 | 214,05 | |
| 25 | 214,05 | |||
| 25 | 214,05 | |||
| 31.10.2025 | 18:55:42,953 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 31.10.2025 | 18:55:38,009 | 7 | 214,00 | |
| 7 | 214,00 | |||
| 7 | 214,00 | |||
| 31.10.2025 | 18:55:16,552 | 116 | 214,20 | |
| 116 | 214,20 | |||
| 116 | 214,20 | |||
| 31.10.2025 | 18:54:53,723 | 14 | 214,10 | |
| 14 | 214,10 | |||
| 14 | 214,10 | |||
| 31.10.2025 | 18:54:52,935 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 31.10.2025 | 18:54:52,882 | 9 | 214,25 | |
| 9 | 214,25 | |||
| 9 | 214,25 | |||
| 31.10.2025 | 18:54:23,962 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 31.10.2025 | 18:54:20,729 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 31.10.2025 | 18:54:11,963 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 31.10.2025 | 18:54:02,480 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 31.10.2025 | 18:53:38,472 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 31.10.2025 | 18:52:14,258 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 31.10.2025 | 18:52:02,397 | 18 | 214,00 | |
| 18 | 214,00 | |||
| 18 | 214,00 | |||
| 31.10.2025 | 18:51:48,363 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 18:51:30,879 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 31.10.2025 | 18:51:19,165 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 31.10.2025 | 18:51:15,168 | 8 | 214,10 | |
| 8 | 214,10 | |||
| 8 | 214,10 | |||
| 31.10.2025 | 18:50:46,925 | 66 | 214,00 | |
| 66 | 214,00 | |||
| 30 | 214,00 | |||
| 36 | 214,00 | |||
| 31.10.2025 | 18:50:18,700 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 31.10.2025 | 18:50:02,425 | 19 | 214,00 | |
| 19 | 214,00 | |||
| 19 | 214,00 | |||
| 31.10.2025 | 18:49:57,044 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 31.10.2025 | 18:49:50,278 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 31.10.2025 | 18:49:18,727 | 23 | 214,05 | |
| 23 | 214,05 | |||
| 23 | 214,05 | |||
| 31.10.2025 | 18:49:05,142 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 31.10.2025 | 18:48:57,355 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 31.10.2025 | 18:48:56,172 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 18:48:20,943 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 18:48:12,510 | 17 | 214,10 | |
| 17 | 214,10 | |||
| 17 | 214,10 | |||
| 31.10.2025 | 18:47:53,155 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2025 | 18:47:12,750 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 18:46:56,459 | 17 | 213,95 | |
| 17 | 213,95 | |||
| 17 | 213,95 | |||
| 31.10.2025 | 18:46:12,170 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2025 | 18:45:24,854 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 31.10.2025 | 18:44:50,544 | 77 | 214,00 | |
| 13 | 214,00 | |||
| 77 | 214,00 | |||
| 17 | 214,00 | |||
| 7 | 214,00 | |||
| 40 | 214,00 | |||
| 31.10.2025 | 18:43:46,454 | 1 050 | 213,80 | |
| 1 050 | 213,80 | |||
| 1 050 | 213,80 | |||
| 31.10.2025 | 18:43:36,345 | 300 | 213,80 | |
| 300 | 213,80 | |||
| 300 | 213,80 | |||
| 31.10.2025 | 18:42:12,383 | 60 | 213,60 | |
| 60 | 213,60 | |||
| 60 | 213,60 | |||
| 31.10.2025 | 18:41:54,059 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 31.10.2025 | 18:41:19,348 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 31.10.2025 | 18:39:52,945 | 250 | 213,55 | |
| 250 | 213,55 | |||
| 250 | 213,55 | |||
| 31.10.2025 | 18:39:29,800 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 18:38:53,119 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 31.10.2025 | 18:38:49,308 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 31.10.2025 | 18:38:32,347 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 31.10.2025 | 18:38:22,652 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 31.10.2025 | 18:38:06,543 | 250 | 213,55 | |
| 250 | 213,55 | |||
| 250 | 213,55 | |||
| 31.10.2025 | 18:37:15,965 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 18:37:15,297 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 31.10.2025 | 18:36:49,770 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 31.10.2025 | 18:36:22,868 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 31.10.2025 | 18:35:57,179 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 18:35:48,577 | 14 | 213,25 | |
| 14 | 213,25 | |||
| 14 | 213,25 | |||
| 31.10.2025 | 18:35:18,175 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 31.10.2025 | 18:35:00,740 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 31.10.2025 | 18:34:57,281 | 40 | 213,20 | |
| 40 | 213,20 | |||
| 40 | 213,20 | |||
| 31.10.2025 | 18:34:45,723 | 150 | 213,30 | |
| 150 | 213,30 | |||
| 150 | 213,30 | |||
| 31.10.2025 | 18:34:23,320 | 6 | 213,25 | |
| 6 | 213,25 | |||
| 6 | 213,25 | |||
| 31.10.2025 | 18:32:58,473 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00