Hexatronic Group AB

68

360

1,9585

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 09:31:17,636 1   2,023
      1 2,023
      1 2,023
12.12.2025 09:29:01,557 4   2,004
      4 2,004
      4 2,004
12.12.2025 09:28:08,225 1   2,026
      1 2,026
      1 2,026
12.12.2025 09:27:39,847 188   2,002
      188 2,002
      188 2,002
12.12.2025 09:27:24,689 2 495   2,00
      2 491 2,00
      2 495 2,00
      2 2,00
      2 2,00
12.12.2025 09:27:08,147 1   2,00
      1 2,00
      1 2,00
12.12.2025 09:27:07,442 1   1,9915
      1 1,9915
      1 1,9915
12.12.2025 09:26:52,846 10   1,991
      10 1,991
      10 1,991
12.12.2025 09:26:51,141 2   2,00
      2 2,00
      2 2,00
12.12.2025 09:25:40,136 6 385   2,00
      6 118 2,00
      6 385 2,00
      100 2,00
      67 2,00
      98 2,00
      2 2,00
12.12.2025 09:22:56,596 2   1,991
      2 1,991
      2 1,991
12.12.2025 09:22:49,245 3   1,991
      3 1,991
      3 1,991
12.12.2025 09:22:27,918 1   2,00
      1 2,00
      1 2,00
12.12.2025 09:22:12,428 144   1,991
      144 1,991
      144 1,991
12.12.2025 09:22:05,005 15   2,00
      15 2,00
      5 2,00
      10 2,00
12.12.2025 09:22:04,985 1   2,00
      1 2,00
      1 2,00
12.12.2025 09:18:49,325 75   1,98
      75 1,98
      75 1,98
12.12.2025 09:18:49,284 40   1,978
      40 1,978
      40 1,978
12.12.2025 09:16:14,606 660   1,97
      660 1,97
      660 1,97
12.12.2025 09:13:59,182 5   1,9665
      5 1,9665
      5 1,9665
12.12.2025 09:12:17,050 401   1,962
      401 1,962
      401 1,962
12.12.2025 09:08:38,326 1 826   1,968
      3 1,968
      4 1,968
      1 798 1,968
      1 818 1,968
      1 1,968
      2 1,968
      1 1,968
      24 1,968
      1 1,968
12.12.2025 08:49:09,475 25   1,961
      25 1,961
      25 1,961
12.12.2025 08:43:38,083 1   1,9645
      1 1,9645
      1 1,9645
12.12.2025 08:43:04,962 10   1,9605
      10 1,9605
      10 1,9605
12.12.2025 08:42:09,318 1   1,965
      1 1,965
      1 1,965
12.12.2025 08:41:38,504 1   1,965
      1 1,965
      1 1,965
12.12.2025 08:41:37,600 2   1,961
      2 1,961
      2 1,961
12.12.2025 08:41:16,857 5   1,9605
      5 1,9605
      5 1,9605
12.12.2025 08:41:09,002 1   1,9645
      1 1,9645
      1 1,9645
12.12.2025 08:40:29,056 16   1,96
      16 1,96
      16 1,96
12.12.2025 08:36:50,874 100   1,9595
      100 1,9595
      100 1,9595
12.12.2025 08:22:04,951 7   1,9595
      7 1,9595
      7 1,9595
12.12.2025 08:20:55,216 6   1,9595
      6 1,9595
      6 1,9595
12.12.2025 08:07:31,997 2   1,968
      2 1,968
      2 1,968
12.12.2025 08:07:09,452 1   1,968
      1 1,968
      1 1,968
12.12.2025 08:06:31,611 4   1,9605
      4 1,9605
      4 1,9605
12.12.2025 08:04:30,665 3   1,9605
      3 1,9605
      3 1,9605
12.12.2025 08:04:20,803 1   1,9685
      1 1,9685
      1 1,9685
12.12.2025 08:03:48,814 3   1,9685
      3 1,9685
      3 1,9685
12.12.2025 08:02:04,677 1   1,9685
      1 1,9685
      1 1,9685
12.12.2025 08:01:26,253 2   1,9675
      2 1,9675
      2 1,9675
12.12.2025 08:01:04,631 4   1,9595
      4 1,9595
      4 1,9595
12.12.2025 08:00:13,417 1   1,9595
      1 1,9595
      1 1,9595
12.12.2025 08:00:06,371 13   1,968
      13 1,968
      13 1,968
12.12.2025 08:00:04,865 183   1,9605
      183 1,9605
      183 1,9605
12.12.2025 08:00:02,983 438   1,968
      438 1,968
      438 1,968

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)