Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
689
1324
150,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:47:15,341 | 50 | 147,95 | |
| 50 | 147,95 | |||
| 50 | 147,95 | |||
| 21.11.2025 | 11:47:13,346 | 4 | 147,95 | |
| 4 | 147,95 | |||
| 4 | 147,95 | |||
| 21.11.2025 | 11:47:09,202 | 3 | 147,55 | |
| 3 | 147,55 | |||
| 3 | 147,55 | |||
| 21.11.2025 | 11:47:04,268 | 1 | 147,95 | |
| 1 | 147,95 | |||
| 1 | 147,95 | |||
| 21.11.2025 | 11:46:06,085 | 5 | 148,15 | |
| 5 | 148,15 | |||
| 5 | 148,15 | |||
| 21.11.2025 | 11:45:39,770 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 21.11.2025 | 11:44:47,408 | 10 | 148,05 | |
| 10 | 148,05 | |||
| 10 | 148,05 | |||
| 21.11.2025 | 11:43:17,162 | 22 | 148,20 | |
| 22 | 148,20 | |||
| 22 | 148,20 | |||
| 21.11.2025 | 11:43:08,156 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 21.11.2025 | 11:41:44,396 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 21.11.2025 | 11:41:01,963 | 100 | 148,05 | |
| 100 | 148,05 | |||
| 100 | 148,05 | |||
| 21.11.2025 | 11:39:55,760 | 10 | 148,25 | |
| 10 | 148,25 | |||
| 10 | 148,25 | |||
| 21.11.2025 | 11:39:39,021 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 21.11.2025 | 11:39:01,106 | 140 | 148,00 | |
| 140 | 148,00 | |||
| 140 | 148,00 | |||
| 21.11.2025 | 11:38:46,919 | 140 | 147,95 | |
| 140 | 147,95 | |||
| 140 | 147,95 | |||
| 21.11.2025 | 11:38:28,521 | 3 | 147,65 | |
| 3 | 147,65 | |||
| 3 | 147,65 | |||
| 21.11.2025 | 11:38:17,586 | 45 | 147,00 | |
| 45 | 147,00 | |||
| 45 | 147,00 | |||
| 21.11.2025 | 11:37:31,763 | 27 | 147,45 | |
| 27 | 147,45 | |||
| 27 | 147,45 | |||
| 21.11.2025 | 11:37:24,588 | 48 | 146,85 | |
| 48 | 146,85 | |||
| 48 | 146,85 | |||
| 21.11.2025 | 11:36:52,909 | 400 | 146,85 | |
| 400 | 146,85 | |||
| 400 | 146,85 | |||
| 21.11.2025 | 11:36:34,734 | 50 | 147,25 | |
| 50 | 147,25 | |||
| 50 | 147,25 | |||
| 21.11.2025 | 11:36:33,776 | 4 | 147,25 | |
| 4 | 147,25 | |||
| 4 | 147,25 | |||
| 21.11.2025 | 11:36:08,630 | 17 | 147,25 | |
| 17 | 147,25 | |||
| 17 | 147,25 | |||
| 21.11.2025 | 11:35:10,626 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 21.11.2025 | 11:35:07,413 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 21.11.2025 | 11:33:26,886 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 21.11.2025 | 11:33:17,873 | 5 | 146,85 | |
| 5 | 146,85 | |||
| 5 | 146,85 | |||
| 21.11.2025 | 11:32:35,968 | 5 | 146,85 | |
| 5 | 146,85 | |||
| 5 | 146,85 | |||
| 21.11.2025 | 11:32:33,279 | 7 | 146,85 | |
| 7 | 146,85 | |||
| 7 | 146,85 | |||
| 21.11.2025 | 11:32:21,944 | 10 | 146,85 | |
| 10 | 146,85 | |||
| 10 | 146,85 | |||
| 21.11.2025 | 11:32:21,852 | 1 | 146,85 | |
| 1 | 146,85 | |||
| 1 | 146,85 | |||
| 21.11.2025 | 11:31:43,423 | 27 | 146,90 | |
| 27 | 146,90 | |||
| 27 | 146,90 | |||
| 21.11.2025 | 11:31:31,219 | 16 | 146,05 | |
| 16 | 146,05 | |||
| 16 | 146,05 | |||
| 21.11.2025 | 11:31:05,747 | 5 | 146,05 | |
| 5 | 146,05 | |||
| 5 | 146,05 | |||
| 21.11.2025 | 11:30:52,159 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 21.11.2025 | 11:30:38,494 | 75 | 146,75 | |
| 75 | 146,75 | |||
| 75 | 146,75 | |||
| 21.11.2025 | 11:29:28,848 | 10 | 146,35 | |
| 10 | 146,35 | |||
| 10 | 146,35 | |||
| 21.11.2025 | 11:28:54,592 | 111 | 145,80 | |
| 111 | 145,80 | |||
| 111 | 145,80 | |||
| 21.11.2025 | 11:28:29,919 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 21.11.2025 | 11:28:08,868 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 21.11.2025 | 11:27:42,221 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 21.11.2025 | 11:27:42,140 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 21.11.2025 | 11:27:24,416 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 21.11.2025 | 11:26:50,889 | 4 | 146,75 | |
| 4 | 146,75 | |||
| 4 | 146,75 | |||
| 21.11.2025 | 11:26:41,049 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 21.11.2025 | 11:25:33,226 | 17 | 147,15 | |
| 17 | 147,15 | |||
| 17 | 147,15 | |||
| 21.11.2025 | 11:24:10,988 | 35 | 146,50 | |
| 35 | 146,50 | |||
| 35 | 146,50 | |||
| 21.11.2025 | 11:23:53,662 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 21.11.2025 | 11:23:48,328 | 11 | 146,35 | |
| 11 | 146,35 | |||
| 11 | 146,35 | |||
| 21.11.2025 | 11:23:16,735 | 10 | 146,45 | |
| 10 | 146,45 | |||
| 10 | 146,45 | |||
| 21.11.2025 | 11:22:54,497 | 17 | 146,00 | |
| 17 | 146,00 | |||
| 17 | 146,00 | |||
| 21.11.2025 | 11:22:24,164 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 21.11.2025 | 11:21:34,962 | 10 | 145,85 | |
| 10 | 145,85 | |||
| 10 | 145,85 | |||
| 21.11.2025 | 11:21:11,620 | 12 | 145,85 | |
| 12 | 145,85 | |||
| 12 | 145,85 | |||
| 21.11.2025 | 11:20:48,031 | 25 | 145,85 | |
| 25 | 145,85 | |||
| 25 | 145,85 | |||
| 21.11.2025 | 11:20:38,891 | 47 | 145,75 | |
| 47 | 145,75 | |||
| 47 | 145,75 | |||
| 21.11.2025 | 11:20:23,256 | 11 | 146,45 | |
| 11 | 146,45 | |||
| 11 | 146,45 | |||
| 21.11.2025 | 11:20:10,596 | 50 | 146,45 | |
| 50 | 146,45 | |||
| 50 | 146,45 | |||
| 21.11.2025 | 11:20:10,431 | 80 | 146,30 | |
| 80 | 146,30 | |||
| 80 | 146,30 | |||
| 21.11.2025 | 11:19:32,450 | 14 | 146,25 | |
| 14 | 146,25 | |||
| 14 | 146,25 | |||
| 21.11.2025 | 11:19:31,594 | 40 | 145,80 | |
| 40 | 145,80 | |||
| 40 | 145,80 | |||
| 21.11.2025 | 11:19:03,798 | 6 | 146,15 | |
| 6 | 146,15 | |||
| 6 | 146,15 | |||
| 21.11.2025 | 11:17:57,955 | 1 | 145,65 | |
| 1 | 145,65 | |||
| 1 | 145,65 | |||
| 21.11.2025 | 11:17:26,349 | 7 | 146,15 | |
| 7 | 146,15 | |||
| 7 | 146,15 | |||
| 21.11.2025 | 11:17:04,280 | 100 | 145,65 | |
| 100 | 145,65 | |||
| 100 | 145,65 | |||
| 21.11.2025 | 11:15:35,685 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 21.11.2025 | 11:15:27,824 | 50 | 146,05 | |
| 50 | 146,05 | |||
| 50 | 146,05 | |||
| 21.11.2025 | 11:15:22,153 | 18 | 146,05 | |
| 18 | 146,05 | |||
| 18 | 146,05 | |||
| 21.11.2025 | 11:14:54,078 | 94 | 145,55 | |
| 94 | 145,55 | |||
| 94 | 145,55 | |||
| 21.11.2025 | 11:14:23,956 | 140 | 146,75 | |
| 140 | 146,75 | |||
| 140 | 146,75 | |||
| 21.11.2025 | 11:13:57,405 | 9 | 146,00 | |
| 9 | 146,00 | |||
| 9 | 146,00 | |||
| 21.11.2025 | 11:13:54,135 | 15 | 145,95 | |
| 15 | 145,95 | |||
| 15 | 145,95 | |||
| 21.11.2025 | 11:13:25,366 | 14 | 146,35 | |
| 14 | 146,35 | |||
| 14 | 146,35 | |||
| 21.11.2025 | 11:13:03,766 | 1 | 146,55 | |
| 1 | 146,55 | |||
| 1 | 146,55 | |||
| 21.11.2025 | 11:12:39,938 | 33 | 147,00 | |
| 33 | 147,00 | |||
| 33 | 147,00 | |||
| 21.11.2025 | 11:11:40,526 | 2 | 146,75 | |
| 2 | 146,75 | |||
| 2 | 146,75 | |||
| 21.11.2025 | 11:11:00,212 | 34 | 145,65 | |
| 34 | 145,65 | |||
| 34 | 145,65 | |||
| 21.11.2025 | 11:10:43,536 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 21.11.2025 | 11:10:30,187 | 3 210 | 145,00 | |
| 18 | 145,00 | |||
| 500 | 145,00 | |||
| 2 692 | 145,00 | |||
| 2 560 | 145,00 | |||
| 650 | 145,00 | |||
| 21.11.2025 | 11:09:56,652 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 21.11.2025 | 11:09:36,223 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 21.11.2025 | 11:09:28,531 | 20 | 144,65 | |
| 20 | 144,65 | |||
| 20 | 144,65 | |||
| 21.11.2025 | 11:09:28,393 | 50 | 144,65 | |
| 50 | 144,65 | |||
| 50 | 144,65 | |||
| 21.11.2025 | 11:09:26,414 | 50 | 144,65 | |
| 50 | 144,65 | |||
| 50 | 144,65 | |||
| 21.11.2025 | 11:09:02,053 | 85 | 145,00 | |
| 85 | 145,00 | |||
| 85 | 145,00 | |||
| 21.11.2025 | 11:08:42,175 | 11 | 144,80 | |
| 11 | 144,80 | |||
| 11 | 144,80 | |||
| 21.11.2025 | 11:08:37,969 | 25 | 145,30 | |
| 25 | 145,30 | |||
| 25 | 145,30 | |||
| 21.11.2025 | 11:07:22,302 | 2 | 144,95 | |
| 2 | 144,95 | |||
| 2 | 144,95 | |||
| 21.11.2025 | 11:07:08,709 | 150 | 144,70 | |
| 150 | 144,70 | |||
| 150 | 144,70 | |||
| 21.11.2025 | 11:06:54,062 | 35 | 144,95 | |
| 35 | 144,95 | |||
| 35 | 144,95 | |||
| 21.11.2025 | 11:06:20,334 | 33 | 144,90 | |
| 33 | 144,90 | |||
| 33 | 144,90 | |||
| 21.11.2025 | 11:06:18,236 | 5 | 145,35 | |
| 5 | 145,35 | |||
| 5 | 145,35 | |||
| 21.11.2025 | 11:06:11,539 | 15 | 144,90 | |
| 15 | 144,90 | |||
| 15 | 144,90 | |||
| 21.11.2025 | 11:05:48,342 | 100 | 145,05 | |
| 100 | 145,05 | |||
| 100 | 145,05 | |||
| 21.11.2025 | 11:05:30,207 | 40 | 145,05 | |
| 40 | 145,05 | |||
| 40 | 145,05 | |||
| 21.11.2025 | 11:05:15,648 | 35 | 144,40 | |
| 35 | 144,40 | |||
| 35 | 144,40 | |||
| 21.11.2025 | 11:04:50,840 | 6 | 144,50 | |
| 6 | 144,50 | |||
| 6 | 144,50 | |||
| 21.11.2025 | 11:04:37,544 | 9 | 144,50 | |
| 9 | 144,50 | |||
| 9 | 144,50 | |||
| 21.11.2025 | 11:04:25,079 | 40 | 144,05 | |
| 40 | 144,05 | |||
| 40 | 144,05 | |||
| 21.11.2025 | 11:03:42,853 | 3 | 144,55 | |
| 3 | 144,55 | |||
| 3 | 144,55 | |||
| 21.11.2025 | 11:02:57,714 | 50 | 144,80 | |
| 50 | 144,80 | |||
| 50 | 144,80 | |||
| 21.11.2025 | 11:02:52,253 | 80 | 145,00 | |
| 80 | 145,00 | |||
| 80 | 145,00 | |||
| 21.11.2025 | 11:02:38,057 | 18 | 144,55 | |
| 18 | 144,55 | |||
| 18 | 144,55 | |||
| 21.11.2025 | 11:02:22,007 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 21.11.2025 | 11:02:14,967 | 15 | 144,60 | |
| 15 | 144,60 | |||
| 15 | 144,60 | |||
| 21.11.2025 | 11:02:11,080 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 21.11.2025 | 11:01:41,046 | 16 | 144,60 | |
| 16 | 144,60 | |||
| 16 | 144,60 | |||
| 21.11.2025 | 11:01:39,548 | 10 | 144,55 | |
| 10 | 144,55 | |||
| 10 | 144,55 | |||
| 21.11.2025 | 11:01:32,503 | 55 | 144,60 | |
| 55 | 144,60 | |||
| 55 | 144,60 | |||
| 21.11.2025 | 11:01:31,669 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 21.11.2025 | 11:01:19,082 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 21.11.2025 | 11:00:53,844 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 21.11.2025 | 11:00:47,661 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 21.11.2025 | 10:59:39,714 | 3 | 145,45 | |
| 3 | 145,45 | |||
| 3 | 145,45 | |||
| 21.11.2025 | 10:59:09,023 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 21.11.2025 | 10:58:59,949 | 17 | 146,00 | |
| 17 | 146,00 | |||
| 17 | 146,00 | |||
| 21.11.2025 | 10:58:27,721 | 7 | 145,45 | |
| 7 | 145,45 | |||
| 7 | 145,45 | |||
| 21.11.2025 | 10:58:04,200 | 60 | 146,00 | |
| 60 | 146,00 | |||
| 60 | 146,00 | |||
| 21.11.2025 | 10:57:47,547 | 344 | 146,25 | |
| 344 | 146,25 | |||
| 344 | 146,25 | |||
| 21.11.2025 | 10:57:38,830 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 21.11.2025 | 10:56:28,417 | 3 | 144,95 | |
| 3 | 144,95 | |||
| 3 | 144,95 | |||
| 21.11.2025 | 10:56:26,638 | 6 | 144,50 | |
| 6 | 144,50 | |||
| 6 | 144,50 | |||
| 21.11.2025 | 10:55:40,225 | 1 | 145,35 | |
| 1 | 145,35 | |||
| 1 | 145,35 | |||
| 21.11.2025 | 10:55:26,021 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 21.11.2025 | 10:55:07,660 | 15 | 144,90 | |
| 15 | 144,90 | |||
| 15 | 144,90 | |||
| 21.11.2025 | 10:54:36,507 | 150 | 145,10 | |
| 150 | 145,10 | |||
| 150 | 145,10 | |||
| 21.11.2025 | 10:54:25,652 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 21.11.2025 | 10:54:23,274 | 396 | 144,00 | |
| 32 | 144,00 | |||
| 57 | 144,00 | |||
| 1 | 144,00 | |||
| 10 | 144,00 | |||
| 304 | 144,00 | |||
| 15 | 144,00 | |||
| 10 | 144,00 | |||
| 175 | 144,00 | |||
| 12 | 144,00 | |||
| 15 | 144,00 | |||
| 126 | 144,00 | |||
| 10 | 144,00 | |||
| 25 | 144,00 | |||
| 21.11.2025 | 10:54:19,140 | 567 | 145,00 | |
| 12 | 145,00 | |||
| 5 | 145,00 | |||
| 12 | 145,00 | |||
| 4 | 145,00 | |||
| 12 | 145,00 | |||
| 20 | 145,00 | |||
| 567 | 145,00 | |||
| 10 | 145,00 | |||
| 345 | 145,00 | |||
| 10 | 145,00 | |||
| 1 | 145,00 | |||
| 5 | 145,00 | |||
| 20 | 145,00 | |||
| 5 | 145,00 | |||
| 28 | 145,00 | |||
| 8 | 145,00 | |||
| 10 | 145,00 | |||
| 50 | 145,00 | |||
| 10 | 145,00 | |||
| 21.11.2025 | 10:53:54,969 | 566 | 145,15 | |
| 566 | 145,15 | |||
| 63 | 145,15 | |||
| 503 | 145,15 | |||
| 21.11.2025 | 10:53:33,796 | 434 | 145,15 | |
| 400 | 145,15 | |||
| 34 | 145,15 | |||
| 434 | 145,15 | |||
| 21.11.2025 | 10:53:31,047 | 11 | 145,80 | |
| 11 | 145,80 | |||
| 11 | 145,80 | |||
| 21.11.2025 | 10:53:22,685 | 5 | 145,15 | |
| 5 | 145,15 | |||
| 5 | 145,15 | |||
| 21.11.2025 | 10:51:44,461 | 115 | 145,75 | |
| 115 | 145,75 | |||
| 115 | 145,75 | |||
| 21.11.2025 | 10:51:06,005 | 5 | 145,75 | |
| 5 | 145,75 | |||
| 5 | 145,75 | |||
| 21.11.2025 | 10:51:02,100 | 15 | 145,75 | |
| 15 | 145,75 | |||
| 15 | 145,75 | |||
| 21.11.2025 | 10:48:09,680 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 21.11.2025 | 10:47:57,064 | 4 | 145,55 | |
| 4 | 145,55 | |||
| 4 | 145,55 | |||
| 21.11.2025 | 10:47:48,601 | 20 | 145,75 | |
| 20 | 145,75 | |||
| 20 | 145,75 | |||
| 21.11.2025 | 10:47:37,279 | 10 | 145,75 | |
| 10 | 145,75 | |||
| 10 | 145,75 | |||
| 21.11.2025 | 10:47:23,610 | 30 | 145,75 | |
| 30 | 145,75 | |||
| 30 | 145,75 | |||
| 21.11.2025 | 10:47:22,856 | 40 | 145,75 | |
| 40 | 145,75 | |||
| 40 | 145,75 | |||
| 21.11.2025 | 10:46:04,663 | 9 | 145,95 | |
| 9 | 145,95 | |||
| 9 | 145,95 | |||
| 21.11.2025 | 10:45:53,606 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 21.11.2025 | 10:45:49,895 | 90 | 145,30 | |
| 90 | 145,30 | |||
| 90 | 145,30 | |||
| 21.11.2025 | 10:45:41,166 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 21.11.2025 | 10:44:51,715 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 21.11.2025 | 10:44:42,807 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 21.11.2025 | 10:44:40,292 | 50 | 145,10 | |
| 25 | 145,10 | |||
| 50 | 145,10 | |||
| 15 | 145,10 | |||
| 7 | 145,10 | |||
| 3 | 145,10 | |||
| 21.11.2025 | 10:44:03,025 | 148 | 145,10 | |
| 118 | 145,10 | |||
| 148 | 145,10 | |||
| 30 | 145,10 | |||
| 21.11.2025 | 10:42:43,742 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 21.11.2025 | 10:42:27,169 | 2 | 145,45 | |
| 2 | 145,45 | |||
| 2 | 145,45 | |||
| 21.11.2025 | 10:42:17,097 | 25 | 145,75 | |
| 25 | 145,75 | |||
| 25 | 145,75 | |||
| 21.11.2025 | 10:41:08,776 | 10 | 145,65 | |
| 10 | 145,65 | |||
| 10 | 145,65 | |||
| 21.11.2025 | 10:40:59,015 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 21.11.2025 | 10:40:13,828 | 10 | 145,75 | |
| 10 | 145,75 | |||
| 10 | 145,75 | |||
| 21.11.2025 | 10:40:04,690 | 200 | 145,50 | |
| 200 | 145,50 | |||
| 200 | 145,50 | |||
| 21.11.2025 | 10:39:38,569 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 21.11.2025 | 10:39:38,478 | 15 | 145,50 | |
| 15 | 145,50 | |||
| 15 | 145,50 | |||
| 21.11.2025 | 10:39:38,374 | 146 | 146,00 | |
| 33 | 146,00 | |||
| 100 | 146,00 | |||
| 67 | 146,00 | |||
| 79 | 146,00 | |||
| 7 | 146,00 | |||
| 2 | 146,00 | |||
| 4 | 146,00 | |||
| 21.11.2025 | 10:39:20,044 | 20 | 146,45 | |
| 20 | 146,45 | |||
| 20 | 146,45 | |||
| 21.11.2025 | 10:39:14,229 | 12 | 146,05 | |
| 12 | 146,05 | |||
| 12 | 146,05 | |||
| 21.11.2025 | 10:38:53,843 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 21.11.2025 | 10:38:42,598 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 21.11.2025 | 10:38:37,425 | 2 | 146,75 | |
| 2 | 146,75 | |||
| 2 | 146,75 | |||
| 21.11.2025 | 10:37:55,853 | 12 | 147,00 | |
| 12 | 147,00 | |||
| 12 | 147,00 | |||
| 21.11.2025 | 10:37:45,575 | 59 | 146,50 | |
| 59 | 146,50 | |||
| 59 | 146,50 | |||
| 21.11.2025 | 10:37:22,717 | 80 | 146,55 | |
| 80 | 146,55 | |||
| 70 | 146,55 | |||
| 10 | 146,55 | |||
| 21.11.2025 | 10:37:22,675 | 7 | 146,55 | |
| 7 | 146,55 | |||
| 7 | 146,55 | |||
| 21.11.2025 | 10:37:22,562 | 151 | 147,00 | |
| 1 | 147,00 | |||
| 25 | 147,00 | |||
| 151 | 147,00 | |||
| 51 | 147,00 | |||
| 50 | 147,00 | |||
| 2 | 147,00 | |||
| 10 | 147,00 | |||
| 2 | 147,00 | |||
| 10 | 147,00 | |||
| 21.11.2025 | 10:35:27,042 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 21.11.2025 | 10:35:23,186 | 100 | 147,05 | |
| 100 | 147,05 | |||
| 100 | 147,05 | |||
| 21.11.2025 | 10:35:14,688 | 80 | 147,45 | |
| 80 | 147,45 | |||
| 80 | 147,45 | |||
| 21.11.2025 | 10:33:26,476 | 80 | 147,10 | |
| 80 | 147,10 | |||
| 80 | 147,10 | |||
| 21.11.2025 | 10:33:26,349 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 21.11.2025 | 10:33:04,735 | 21 | 147,10 | |
| 21 | 147,10 | |||
| 21 | 147,10 | |||
| 21.11.2025 | 10:33:02,682 | 42 | 147,10 | |
| 42 | 147,10 | |||
| 42 | 147,10 | |||
| 21.11.2025 | 10:32:57,592 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 21.11.2025 | 10:32:57,530 | 21 | 147,10 | |
| 21 | 147,10 | |||
| 21 | 147,10 | |||
| 21.11.2025 | 10:32:36,094 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 21.11.2025 | 10:32:05,396 | 10 | 147,55 | |
| 10 | 147,55 | |||
| 10 | 147,55 | |||
| 21.11.2025 | 10:31:59,827 | 51 | 147,45 | |
| 51 | 147,45 | |||
| 51 | 147,45 | |||
| 21.11.2025 | 10:31:54,938 | 11 | 147,45 | |
| 11 | 147,45 | |||
| 11 | 147,45 | |||
| 21.11.2025 | 10:31:52,315 | 50 | 147,80 | |
| 50 | 147,80 | |||
| 50 | 147,80 | |||
| 21.11.2025 | 10:31:04,233 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 21.11.2025 | 10:30:52,909 | 27 | 148,60 | |
| 27 | 148,60 | |||
| 27 | 148,60 | |||
| 21.11.2025 | 10:30:02,645 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 21.11.2025 | 10:29:44,325 | 20 | 148,70 | |
| 20 | 148,70 | |||
| 20 | 148,70 | |||
| 21.11.2025 | 10:29:38,249 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 8 | 148,70 | |||
| 2 | 148,70 | |||
| 21.11.2025 | 10:28:13,033 | 1 | 149,05 | |
| 1 | 149,05 | |||
| 1 | 149,05 | |||
| 21.11.2025 | 10:27:34,431 | 40 | 148,70 | |
| 40 | 148,70 | |||
| 40 | 148,70 | |||
| 21.11.2025 | 10:26:46,770 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 21.11.2025 | 10:24:36,463 | 10 | 148,75 | |
| 10 | 148,75 | |||
| 10 | 148,75 | |||
| 21.11.2025 | 10:22:37,294 | 4 | 149,00 | |
| 3 | 149,00 | |||
| 4 | 149,00 | |||
| 1 | 149,00 | |||
| 21.11.2025 | 10:22:05,018 | 20 | 149,45 | |
| 20 | 149,45 | |||
| 20 | 149,45 | |||
| 21.11.2025 | 10:21:52,867 | 25 | 149,15 | |
| 25 | 149,15 | |||
| 25 | 149,15 | |||
| 21.11.2025 | 10:21:45,974 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 21.11.2025 | 10:21:02,041 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 21.11.2025 | 10:20:34,373 | 100 | 149,95 | |
| 100 | 149,95 | |||
| 100 | 149,95 | |||
| 21.11.2025 | 10:20:12,817 | 5 | 149,95 | |
| 5 | 149,95 | |||
| 2 | 149,95 | |||
| 3 | 149,95 | |||
| 21.11.2025 | 10:20:09,089 | 370 | 149,40 | |
| 358 | 149,40 | |||
| 370 | 149,40 | |||
| 12 | 149,40 | |||
| 21.11.2025 | 10:19:47,896 | 50 | 149,70 | |
| 50 | 149,70 | |||
| 50 | 149,70 | |||
| 21.11.2025 | 10:19:46,661 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 21.11.2025 | 10:19:10,889 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 21.11.2025 | 10:19:05,471 | 83 | 149,50 | |
| 83 | 149,50 | |||
| 83 | 149,50 | |||
| 21.11.2025 | 10:18:13,920 | 5 | 149,95 | |
| 5 | 149,95 | |||
| 5 | 149,95 | |||
| 21.11.2025 | 10:17:45,011 | 5 | 149,95 | |
| 5 | 149,95 | |||
| 5 | 149,95 | |||
| 21.11.2025 | 10:16:40,790 | 2 | 149,95 | |
| 2 | 149,95 | |||
| 2 | 149,95 | |||
| 21.11.2025 | 10:16:40,572 | 150 | 149,80 | |
| 150 | 149,80 | |||
| 150 | 149,80 | |||
| 21.11.2025 | 10:16:29,068 | 150 | 149,75 | |
| 150 | 149,75 | |||
| 150 | 149,75 | |||
| 21.11.2025 | 10:15:37,968 | 4 | 149,75 | |
| 4 | 149,75 | |||
| 4 | 149,75 | |||
| 21.11.2025 | 10:14:40,740 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 21.11.2025 | 10:14:24,333 | 2 | 149,95 | |
| 2 | 149,95 | |||
| 2 | 149,95 | |||
| 21.11.2025 | 10:13:10,935 | 7 | 150,35 | |
| 7 | 150,35 | |||
| 7 | 150,35 | |||
| 21.11.2025 | 10:12:30,429 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 21.11.2025 | 10:12:08,186 | 7 | 149,80 | |
| 7 | 149,80 | |||
| 7 | 149,80 | |||
| 21.11.2025 | 10:12:04,356 | 11 | 150,40 | |
| 11 | 150,40 | |||
| 11 | 150,40 | |||
| 21.11.2025 | 10:11:05,700 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 21.11.2025 | 10:07:23,995 | 36 | 149,40 | |
| 36 | 149,40 | |||
| 36 | 149,40 | |||
| 21.11.2025 | 10:06:45,715 | 5 | 149,35 | |
| 5 | 149,35 | |||
| 5 | 149,35 | |||
| 21.11.2025 | 10:06:33,553 | 1 | 149,85 | |
| 1 | 149,85 | |||
| 1 | 149,85 | |||
| 21.11.2025 | 10:05:34,156 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 21.11.2025 | 10:04:16,869 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 21.11.2025 | 10:03:33,720 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 21.11.2025 | 10:02:56,320 | 30 | 149,05 | |
| 30 | 149,05 | |||
| 30 | 149,05 | |||
| 21.11.2025 | 10:02:54,342 | 1 | 149,45 | |
| 1 | 149,45 | |||
| 1 | 149,45 | |||
| 21.11.2025 | 10:02:28,591 | 200 | 149,95 | |
| 200 | 149,95 | |||
| 200 | 149,95 | |||
| 21.11.2025 | 10:01:47,037 | 70 | 149,20 | |
| 70 | 149,20 | |||
| 70 | 149,20 | |||
| 21.11.2025 | 10:01:27,879 | 200 | 149,20 | |
| 200 | 149,20 | |||
| 200 | 149,20 | |||
| 21.11.2025 | 10:01:27,061 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 21.11.2025 | 10:00:54,160 | 200 | 149,00 | |
| 200 | 149,00 | |||
| 200 | 149,00 | |||
| 21.11.2025 | 10:00:09,527 | 3 | 148,95 | |
| 1 | 148,95 | |||
| 1 | 148,95 | |||
| 1 | 148,95 | |||
| 3 | 148,95 | |||
| 21.11.2025 | 09:58:03,193 | 700 | 149,00 | |
| 700 | 149,00 | |||
| 700 | 149,00 | |||
| 21.11.2025 | 09:57:55,539 | 200 | 148,95 | |
| 200 | 148,95 | |||
| 200 | 148,95 | |||
| 21.11.2025 | 09:57:53,949 | 6 | 148,95 | |
| 6 | 148,95 | |||
| 6 | 148,95 | |||
| 21.11.2025 | 09:57:53,041 | 40 | 148,95 | |
| 40 | 148,95 | |||
| 40 | 148,95 | |||
| 21.11.2025 | 09:57:04,780 | 140 | 148,50 | |
| 140 | 148,50 | |||
| 140 | 148,50 | |||
| 21.11.2025 | 09:56:37,246 | 20 | 148,95 | |
| 20 | 148,95 | |||
| 20 | 148,95 | |||
| 21.11.2025 | 09:56:11,478 | 3 | 148,95 | |
| 3 | 148,95 | |||
| 3 | 148,95 | |||
| 21.11.2025 | 09:56:06,596 | 5 | 148,95 | |
| 5 | 148,95 | |||
| 5 | 148,95 | |||
| 21.11.2025 | 09:55:58,509 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 21.11.2025 | 09:55:52,371 | 5 | 148,95 | |
| 5 | 148,95 | |||
| 5 | 148,95 | |||
| 21.11.2025 | 09:55:52,055 | 3 | 148,95 | |
| 3 | 148,95 | |||
| 3 | 148,95 | |||
| 21.11.2025 | 09:55:43,892 | 500 | 148,95 | |
| 19 | 148,95 | |||
| 481 | 148,95 | |||
| 500 | 148,95 | |||
| 21.11.2025 | 09:53:49,994 | 200 | 148,95 | |
| 200 | 148,95 | |||
| 200 | 148,95 | |||
| 21.11.2025 | 09:53:27,996 | 9 | 148,95 | |
| 9 | 148,95 | |||
| 9 | 148,95 | |||
| 21.11.2025 | 09:53:25,351 | 106 | 148,35 | |
| 106 | 148,35 | |||
| 106 | 148,35 | |||
| 21.11.2025 | 09:53:15,882 | 200 | 148,95 | |
| 200 | 148,95 | |||
| 200 | 148,95 | |||
| 21.11.2025 | 09:53:13,608 | 14 | 148,95 | |
| 14 | 148,95 | |||
| 14 | 148,95 | |||
| 21.11.2025 | 09:52:54,723 | 5 | 148,35 | |
| 5 | 148,35 | |||
| 5 | 148,35 | |||
| 21.11.2025 | 09:52:42,805 | 134 | 148,95 | |
| 134 | 148,95 | |||
| 134 | 148,95 | |||
| 21.11.2025 | 09:52:06,660 | 3 | 148,95 | |
| 3 | 148,95 | |||
| 3 | 148,95 | |||
| 21.11.2025 | 09:51:50,212 | 40 | 148,95 | |
| 40 | 148,95 | |||
| 40 | 148,95 | |||
| 21.11.2025 | 09:51:43,914 | 25 | 147,70 | |
| 25 | 147,70 | |||
| 25 | 147,70 | |||
| 21.11.2025 | 09:51:41,945 | 33 | 148,00 | |
| 13 | 148,00 | |||
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 13 | 148,00 | |||
| 21.11.2025 | 09:51:35,521 | 218 | 148,30 | |
| 218 | 148,30 | |||
| 200 | 148,30 | |||
| 18 | 148,30 | |||
| 21.11.2025 | 09:51:09,517 | 12 | 148,35 | |
| 12 | 148,35 | |||
| 12 | 148,35 | |||
| 21.11.2025 | 09:50:50,625 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 21.11.2025 | 09:50:22,238 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 21.11.2025 | 09:50:22,020 | 20 | 148,35 | |
| 20 | 148,35 | |||
| 20 | 148,35 | |||
| 21.11.2025 | 09:50:08,188 | 20 | 148,35 | |
| 20 | 148,35 | |||
| 20 | 148,35 | |||
| 21.11.2025 | 09:49:44,065 | 10 | 148,35 | |
| 10 | 148,35 | |||
| 10 | 148,35 | |||
| 21.11.2025 | 09:49:32,699 | 300 | 148,35 | |
| 300 | 148,35 | |||
| 299 | 148,35 | |||
| 1 | 148,35 | |||
| 21.11.2025 | 09:49:13,698 | 200 | 148,35 | |
| 200 | 148,35 | |||
| 200 | 148,35 | |||
| 21.11.2025 | 09:49:08,729 | 50 | 148,35 | |
| 50 | 148,35 | |||
| 50 | 148,35 | |||
| 21.11.2025 | 09:47:33,541 | 24 | 148,35 | |
| 24 | 148,35 | |||
| 24 | 148,35 | |||
| 21.11.2025 | 09:47:20,947 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 21.11.2025 | 09:45:25,994 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 21.11.2025 | 09:45:16,679 | 200 | 148,35 | |
| 200 | 148,35 | |||
| 200 | 148,35 | |||
| 21.11.2025 | 09:45:13,621 | 20 | 149,45 | |
| 20 | 149,45 | |||
| 20 | 149,45 | |||
| 21.11.2025 | 09:44:48,836 | 83 | 149,45 | |
| 58 | 149,45 | |||
| 3 | 149,45 | |||
| 22 | 149,45 | |||
| 83 | 149,45 | |||
| 21.11.2025 | 09:44:39,964 | 50 | 148,90 | |
| 50 | 148,90 | |||
| 50 | 148,90 | |||
| 21.11.2025 | 09:44:10,524 | 11 | 148,95 | |
| 11 | 148,95 | |||
| 11 | 148,95 | |||
| 21.11.2025 | 09:43:59,744 | 20 | 148,95 | |
| 20 | 148,95 | |||
| 20 | 148,95 | |||
| 21.11.2025 | 09:43:17,237 | 20 | 148,35 | |
| 20 | 148,35 | |||
| 20 | 148,35 | |||
| 21.11.2025 | 09:43:04,034 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 21.11.2025 | 09:43:00,024 | 50 | 149,05 | |
| 50 | 149,05 | |||
| 50 | 149,05 | |||
| 21.11.2025 | 09:42:53,608 | 520 | 151,90 | |
| 219 | 151,90 | |||
| 75 | 151,90 | |||
| 18 | 151,90 | |||
| 150 | 151,90 | |||
| 18 | 151,90 | |||
| 10 | 151,90 | |||
| 520 | 151,90 | |||
| 30 | 151,90 | |||
| 21.11.2025 | 09:42:31,377 | 50 | 148,95 | |
| 50 | 148,95 | |||
| 50 | 148,95 | |||
| 21.11.2025 | 09:42:31,300 | 50 | 148,95 | |
| 50 | 148,95 | |||
| 50 | 148,95 | |||
| 21.11.2025 | 09:42:31,255 | 50 | 148,95 | |
| 50 | 148,95 | |||
| 50 | 148,95 | |||
| 21.11.2025 | 09:42:03,114 | 80 | 148,35 | |
| 80 | 148,35 | |||
| 80 | 148,35 | |||
| 21.11.2025 | 09:41:45,438 | 4 | 149,65 | |
| 4 | 149,65 | |||
| 4 | 149,65 | |||
| 21.11.2025 | 09:41:39,920 | 40 | 149,60 | |
| 40 | 149,60 | |||
| 40 | 149,60 | |||
| 21.11.2025 | 09:40:50,714 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 21.11.2025 | 09:40:47,859 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 21.11.2025 | 09:40:26,399 | 8 | 149,60 | |
| 8 | 149,60 | |||
| 8 | 149,60 | |||
| 21.11.2025 | 09:40:16,648 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 21.11.2025 | 09:40:11,390 | 30 | 148,05 | |
| 30 | 148,05 | |||
| 30 | 148,05 | |||
| 21.11.2025 | 09:38:48,676 | 66 | 149,65 | |
| 66 | 149,65 | |||
| 66 | 149,65 | |||
| 21.11.2025 | 09:38:27,188 | 40 | 149,65 | |
| 40 | 149,65 | |||
| 40 | 149,65 | |||
| 21.11.2025 | 09:38:22,458 | 10 | 149,65 | |
| 10 | 149,65 | |||
| 10 | 149,65 | |||
| 21.11.2025 | 09:37:46,377 | 3 | 148,05 | |
| 3 | 148,05 | |||
| 3 | 148,05 | |||
| 21.11.2025 | 09:37:40,817 | 15 | 148,05 | |
| 15 | 148,05 | |||
| 15 | 148,05 | |||
| 21.11.2025 | 09:35:23,424 | 140 | 148,05 | |
| 140 | 148,05 | |||
| 117 | 148,05 | |||
| 20 | 148,05 | |||
| 3 | 148,05 | |||
| 21.11.2025 | 09:35:11,457 | 50 | 149,15 | |
| 50 | 149,15 | |||
| 50 | 149,15 | |||
| 21.11.2025 | 09:34:30,109 | 67 | 149,95 | |
| 67 | 149,95 | |||
| 67 | 149,95 | |||
| 21.11.2025 | 09:34:01,586 | 7 | 149,95 | |
| 7 | 149,95 | |||
| 7 | 149,95 | |||
| 21.11.2025 | 09:33:54,039 | 10 | 149,95 | |
| 10 | 149,95 | |||
| 10 | 149,95 | |||
| 21.11.2025 | 09:33:39,238 | 7 | 149,15 | |
| 7 | 149,15 | |||
| 7 | 149,15 | |||
| 21.11.2025 | 09:33:04,952 | 55 | 149,95 | |
| 55 | 149,95 | |||
| 55 | 149,95 | |||
| 21.11.2025 | 09:32:05,343 | 2 | 149,95 | |
| 2 | 149,95 | |||
| 2 | 149,95 | |||
| 21.11.2025 | 09:31:19,447 | 10 | 149,15 | |
| 10 | 149,15 | |||
| 10 | 149,15 | |||
| 21.11.2025 | 09:31:19,284 | 1 | 149,15 | |
| 1 | 149,15 | |||
| 1 | 149,15 | |||
| 21.11.2025 | 09:31:16,930 | 15 | 149,95 | |
| 15 | 149,95 | |||
| 15 | 149,95 | |||
| 21.11.2025 | 09:30:56,658 | 2 | 149,95 | |
| 2 | 149,95 | |||
| 2 | 149,95 | |||
| 21.11.2025 | 09:30:47,798 | 6 | 149,95 | |
| 6 | 149,95 | |||
| 6 | 149,95 | |||
| 21.11.2025 | 09:29:44,795 | 7 | 149,95 | |
| 7 | 149,95 | |||
| 7 | 149,95 | |||
| 21.11.2025 | 09:26:51,617 | 6 | 149,95 | |
| 6 | 149,95 | |||
| 6 | 149,95 | |||
| 21.11.2025 | 09:26:44,752 | 46 | 149,50 | |
| 46 | 149,50 | |||
| 3 | 149,50 | |||
| 43 | 149,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,00
Ask: 1 509,50
Umsatz: 188 905 TEUR -
Nvidia Corp.
Bid: 158,84 / Ask: 158,92
Umsatz: 98 551 TEUR -
Siemens Energy AG
Bid: 102,50 / Ask: 102,65
Umsatz: 54 916 TEUR -
Alphabet Inc. Class A
Bid: 261,00 / Ask: 261,15
Umsatz: 28 158 TEUR -
RENK Group AG
Bid: 50,90 / Ask: 50,99
Umsatz: 25 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:54:28
Letzte Aktualisierung:
21.11.2025 @ 19:54:28