Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

693

1540

59,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	11:10:22,571	100		57,67
			100	57,67
			100	57,67
08.05.2025	11:10:15,005	10		57,63
			10	57,63
			10	57,63
08.05.2025	11:09:50,104	10		57,68
			10	57,68
			10	57,68
08.05.2025	11:09:39,480	150		57,60
			150	57,60
			150	57,60
08.05.2025	11:08:35,915	50		57,72
			50	57,72
			50	57,72
08.05.2025	11:07:53,419	2		57,71
			2	57,71
			2	57,71
08.05.2025	11:06:59,162	3		57,73
			3	57,73
			3	57,73
08.05.2025	11:05:40,670	40		57,58
			40	57,58
			40	57,58
08.05.2025	11:04:43,471	52		57,60
			52	57,60
			52	57,60
08.05.2025	11:04:01,701	100		57,63
			100	57,63
			100	57,63
08.05.2025	11:03:59,355	100		57,61
			100	57,61
			100	57,61
08.05.2025	11:03:56,010	1 400		57,55
			1 226	57,55
			1 400	57,55
			87	57,55
			87	57,55
08.05.2025	11:02:35,309	300		57,58
			300	57,58
			300	57,58
08.05.2025	11:02:19,727	175		57,58
			175	57,58
			175	57,58
08.05.2025	11:02:12,195	65		57,58
			65	57,58
			65	57,58
08.05.2025	11:01:42,109	700		57,54
			700	57,54
			700	57,54
08.05.2025	11:01:23,089	300		57,55
			300	57,55
			300	57,55
08.05.2025	11:01:22,178	55		57,55
			55	57,55
			55	57,55
08.05.2025	11:01:02,318	30		57,52
			30	57,52
			30	57,52
08.05.2025	11:00:19,006	100		57,55
			100	57,55
			100	57,55
08.05.2025	11:00:11,970	43		57,51
			43	57,51
			43	57,51
08.05.2025	10:59:04,100	100		57,46
			100	57,46
			100	57,46
08.05.2025	10:57:50,146	25		57,32
			25	57,32
			25	57,32
08.05.2025	10:57:19,232	100		57,33
			100	57,33
			100	57,33
08.05.2025	10:57:08,600	45		57,29
			45	57,29
			45	57,29
08.05.2025	10:56:14,819	17		57,23
			17	57,23
			17	57,23
08.05.2025	10:55:10,994	202		57,28
			202	57,28
			202	57,28
08.05.2025	10:55:10,850	300		57,28
			108	57,28
			300	57,28
			192	57,28
08.05.2025	10:55:10,650	300		57,28
			300	57,28
			300	57,28
08.05.2025	10:55:05,055	300		57,26
			300	57,26
			300	57,26
08.05.2025	10:55:04,836	308		57,26
			308	57,26
			8	57,26
			300	57,26
08.05.2025	10:54:49,153	300		57,26
			300	57,26
			300	57,26
08.05.2025	10:54:41,745	34		57,23
			34	57,23
			34	57,23
08.05.2025	10:54:19,904	1 700		56,95
			1 700	56,95
			1 700	56,95
08.05.2025	10:54:03,441	300		57,02
			300	57,02
			300	57,02
08.05.2025	10:53:43,658	44		56,95
			44	56,95
			44	56,95
08.05.2025	10:53:39,837	528		56,96
			22	56,96
			130	56,96
			298	56,96
			100	56,96
			150	56,96
			356	56,96
08.05.2025	10:53:01,999	300		57,00
			75	57,00
			300	57,00
			100	57,00
			100	57,00
			25	57,00
08.05.2025	10:53:01,243	100		57,01
			100	57,01
			100	57,01
08.05.2025	10:52:57,301	100		57,11
			100	57,11
			100	57,11
08.05.2025	10:52:56,792	110		57,15
			110	57,15
			110	57,15
08.05.2025	10:52:52,056	150		57,21
			150	57,21
			150	57,21
08.05.2025	10:52:45,664	214		57,22
			174	57,22
			24	57,22
			190	57,22
			40	57,22
08.05.2025	10:52:09,820	150		57,22
			150	57,22
			150	57,22
08.05.2025	10:52:04,269	70		57,23
			70	57,23
			70	57,23
08.05.2025	10:51:55,291	75		57,25
			75	57,25
			75	57,25
08.05.2025	10:51:12,495	40		57,29
			40	57,29
			40	57,29
08.05.2025	10:50:57,802	170		57,34
			170	57,34
			170	57,34
08.05.2025	10:49:45,782	200		57,36
			200	57,36
			200	57,36
08.05.2025	10:49:45,728	500		57,36
			500	57,36
			500	57,36
08.05.2025	10:49:35,446	300		57,41
			300	57,41
			300	57,41
08.05.2025	10:49:32,562	1		57,40
			1	57,40
			1	57,40
08.05.2025	10:49:32,461	100		57,40
			100	57,40
			100	57,40
08.05.2025	10:49:31,841	17		57,45
			17	57,45
			17	57,45
08.05.2025	10:48:20,150	40		57,48
			40	57,48
			40	57,48
08.05.2025	10:48:11,269	125		57,50
			125	57,50
			125	57,50
08.05.2025	10:47:28,163	50		57,49
			50	57,49
			50	57,49
08.05.2025	10:46:25,104	40		57,48
			40	57,48
			40	57,48
08.05.2025	10:46:20,903	50		57,51
			50	57,51
			50	57,51
08.05.2025	10:46:18,149	100		57,48
			100	57,48
			100	57,48
08.05.2025	10:46:16,860	3		57,48
			3	57,48
			3	57,48
08.05.2025	10:45:50,189	1		57,47
			1	57,47
			1	57,47
08.05.2025	10:45:44,066	66		57,45
			66	57,45
			6	57,45
			60	57,45
08.05.2025	10:45:19,170	180		57,46
			180	57,46
			180	57,46
08.05.2025	10:44:23,690	5		57,53
			5	57,53
			5	57,53
08.05.2025	10:44:15,831	10		57,48
			10	57,48
			10	57,48
08.05.2025	10:44:00,605	550		57,50
			500	57,50
			50	57,50
			500	57,50
			50	57,50
08.05.2025	10:43:58,701	700		57,59
			700	57,59
			700	57,59
08.05.2025	10:43:06,257	300		57,59
			300	57,59
			300	57,59
08.05.2025	10:42:26,898	50		57,63
			50	57,63
			50	57,63
08.05.2025	10:42:26,849	300		57,63
			300	57,63
			300	57,63
08.05.2025	10:42:26,772	109		57,59
			109	57,59
			109	57,59
08.05.2025	10:42:06,480	300		57,61
			300	57,61
			300	57,61
08.05.2025	10:41:49,149	100		57,60
			100	57,60
			100	57,60
08.05.2025	10:41:41,391	35		57,60
			35	57,60
			35	57,60
08.05.2025	10:41:24,754	35		57,64
			35	57,64
			35	57,64
08.05.2025	10:40:07,635	130		57,67
			130	57,67
			130	57,67
08.05.2025	10:39:28,119	15		57,60
			15	57,60
			15	57,60
08.05.2025	10:39:08,629	9		57,62
			9	57,62
			9	57,62
08.05.2025	10:39:04,512	69		57,61
			69	57,61
			69	57,61
08.05.2025	10:38:49,448	50		57,61
			50	57,61
			50	57,61
08.05.2025	10:38:26,162	20		57,57
			20	57,57
			20	57,57
08.05.2025	10:38:05,655	30		57,63
			30	57,63
			30	57,63
08.05.2025	10:37:04,279	300		57,57
			300	57,57
			300	57,57
08.05.2025	10:36:40,669	100		57,55
			100	57,55
			100	57,55
08.05.2025	10:36:40,611	200		57,55
			200	57,55
			200	57,55
08.05.2025	10:36:22,807	100		57,65
			100	57,65
			100	57,65
08.05.2025	10:36:17,471	40		57,69
			40	57,69
			40	57,69
08.05.2025	10:35:26,260	200		57,75
			200	57,75
			200	57,75
08.05.2025	10:35:19,816	300		57,75
			300	57,75
			300	57,75
08.05.2025	10:34:46,905	200		57,83
			200	57,83
			200	57,83
08.05.2025	10:34:17,346	9		57,81
			9	57,81
			9	57,81
08.05.2025	10:33:51,638	300		57,80
			300	57,80
			300	57,80
08.05.2025	10:32:29,741	10		57,75
			10	57,75
			10	57,75
08.05.2025	10:30:18,599	180		57,73
			180	57,73
			180	57,73
08.05.2025	10:30:14,125	300		57,73
			300	57,73
			300	57,73
08.05.2025	10:28:09,792	7		57,74
			7	57,74
			7	57,74
08.05.2025	10:27:18,951	120		57,66
			120	57,66
			120	57,66
08.05.2025	10:26:56,547	40		57,69
			40	57,69
			40	57,69
08.05.2025	10:26:53,781	2		57,73
			2	57,73
			2	57,73
08.05.2025	10:26:02,475	300		57,70
			300	57,70
			300	57,70
08.05.2025	10:25:47,006	300		57,64
			300	57,64
			300	57,64
08.05.2025	10:25:40,389	150		57,62
			150	57,62
			150	57,62
08.05.2025	10:24:54,763	10		57,64
			10	57,64
			10	57,64
08.05.2025	10:24:46,635	5		57,64
			5	57,64
			5	57,64
08.05.2025	10:22:55,185	10		57,77
			10	57,77
			10	57,77
08.05.2025	10:22:39,277	3		57,81
			3	57,81
			3	57,81
08.05.2025	10:22:27,889	1 400		57,80
			1 400	57,80
			1 400	57,80
08.05.2025	10:21:40,378	300		57,80
			300	57,80
			300	57,80
08.05.2025	10:21:00,585	300		57,80
			300	57,80
			300	57,80
08.05.2025	10:20:53,011	30		57,82
			30	57,82
			30	57,82
08.05.2025	10:20:46,208	100		57,85
			100	57,85
			100	57,85
08.05.2025	10:19:29,371	2		57,90
			2	57,90
			2	57,90
08.05.2025	10:19:22,482	100		57,87
			100	57,87
			100	57,87
08.05.2025	10:19:14,394	34		57,89
			34	57,89
			34	57,89
08.05.2025	10:19:13,755	10		57,89
			10	57,89
			10	57,89
08.05.2025	10:19:03,746	50		57,86
			50	57,86
			50	57,86
08.05.2025	10:18:33,086	125		57,73
			125	57,73
			125	57,73
08.05.2025	10:18:06,713	200		57,79
			200	57,79
			200	57,79
08.05.2025	10:17:40,011	5		57,86
			5	57,86
			5	57,86
08.05.2025	10:17:16,844	1		57,95
			1	57,95
			1	57,95
08.05.2025	10:17:05,397	50		57,97
			50	57,97
			50	57,97
08.05.2025	10:17:00,033	25		57,97
			25	57,97
			25	57,97
08.05.2025	10:16:03,980	70		57,96
			70	57,96
			70	57,96
08.05.2025	10:15:39,687	85		57,99
			85	57,99
			85	57,99
08.05.2025	10:15:21,232	2		57,99
			2	57,99
			2	57,99
08.05.2025	10:15:19,455	80		57,99
			80	57,99
			80	57,99
08.05.2025	10:14:48,274	185		58,04
			185	58,04
			185	58,04
08.05.2025	10:14:02,622	10		57,97
			10	57,97
			10	57,97
08.05.2025	10:13:39,550	250		58,04
			250	58,04
			250	58,04
08.05.2025	10:13:28,299	177		57,95
			177	57,95
			177	57,95
08.05.2025	10:13:23,573	86		57,99
			86	57,99
			86	57,99
08.05.2025	10:12:32,638	80		58,02
			80	58,02
			80	58,02
08.05.2025	10:12:17,786	5		58,03
			5	58,03
			5	58,03
08.05.2025	10:11:36,694	15		58,00
			15	58,00
			15	58,00
08.05.2025	10:10:45,445	9		57,95
			9	57,95
			9	57,95
08.05.2025	10:10:13,009	3		58,01
			3	58,01
			3	58,01
08.05.2025	10:09:37,820	52		58,03
			52	58,03
			52	58,03
08.05.2025	10:08:34,692	200		57,97
			200	57,97
			200	57,97
08.05.2025	10:07:45,358	50		57,93
			50	57,93
			50	57,93
08.05.2025	10:07:40,162	50		57,94
			50	57,94
			50	57,94
08.05.2025	10:06:59,988	3		57,95
			3	57,95
			3	57,95
08.05.2025	10:06:53,445	4		57,97
			4	57,97
			4	57,97
08.05.2025	10:06:40,375	5		58,00
			5	58,00
			5	58,00
08.05.2025	10:06:32,115	25		58,01
			25	58,01
			25	58,01
08.05.2025	10:06:04,375	15		58,07
			15	58,07
			15	58,07
08.05.2025	10:05:54,263	100		58,07
			100	58,07
			100	58,07
08.05.2025	10:05:37,034	138		58,04
			138	58,04
			138	58,04
08.05.2025	10:05:25,817	4 453		58,00
			4 400	58,00
			53	58,00
			4 453	58,00
08.05.2025	10:05:21,335	1 450		57,99
			1 450	57,99
			1 450	57,99
08.05.2025	10:05:16,694	300		57,99
			300	57,99
			300	57,99
08.05.2025	10:04:25,140	300		58,00
			300	58,00
			300	58,00
08.05.2025	10:03:54,409	152		57,95
			152	57,95
			152	57,95
08.05.2025	10:03:29,085	40		57,95
			40	57,95
			40	57,95
08.05.2025	10:02:45,987	50		57,94
			50	57,94
			50	57,94
08.05.2025	10:02:40,877	70		57,94
			70	57,94
			70	57,94
08.05.2025	10:01:32,738	300		58,00
			300	58,00
			300	58,00
08.05.2025	10:01:24,332	257		57,95
			257	57,95
			257	57,95
08.05.2025	10:01:16,119	5		57,93
			5	57,93
			5	57,93
08.05.2025	10:01:10,770	20		57,95
			20	57,95
			20	57,95
08.05.2025	10:00:54,319	90		57,93
			90	57,93
			90	57,93
08.05.2025	09:59:04,632	173		57,79
			173	57,79
			173	57,79
08.05.2025	09:58:26,466	36		57,80
			36	57,80
			36	57,80
08.05.2025	09:57:57,364	20		57,85
			20	57,85
			20	57,85
08.05.2025	09:56:59,961	50		57,80
			50	57,80
			50	57,80
08.05.2025	09:56:32,491	150		57,79
			150	57,79
			150	57,79
08.05.2025	09:56:30,147	50		57,79
			50	57,79
			50	57,79
08.05.2025	09:56:10,520	300		57,82
			300	57,82
			300	57,82
08.05.2025	09:54:57,814	17		57,68
			17	57,68
			17	57,68
08.05.2025	09:54:21,368	75		57,67
			75	57,67
			75	57,67
08.05.2025	09:54:17,878	250		57,70
			250	57,70
			250	57,70
08.05.2025	09:53:44,545	33		57,66
			33	57,66
			33	57,66
08.05.2025	09:52:46,680	300		57,76
			300	57,76
			300	57,76
08.05.2025	09:52:33,301	1		57,79
			1	57,79
			1	57,79
08.05.2025	09:52:02,102	30		57,76
			30	57,76
			30	57,76
08.05.2025	09:51:56,204	46		57,76
			46	57,76
			46	57,76
08.05.2025	09:51:51,435	1		57,78
			1	57,78
			1	57,78
08.05.2025	09:51:32,992	86		57,68
			86	57,68
			86	57,68
08.05.2025	09:50:56,536	200		57,74
			90	57,74
			200	57,74
			9	57,74
			101	57,74
08.05.2025	09:50:16,739	300		57,74
			300	57,74
			300	57,74
08.05.2025	09:50:01,253	200		57,72
			200	57,72
			200	57,72
08.05.2025	09:50:01,206	3		57,72
			3	57,72
			3	57,72
08.05.2025	09:49:40,308	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:49:30,029	5		57,93
			5	57,93
			5	57,93
08.05.2025	09:49:10,376	2		57,87
			2	57,87
			2	57,87
08.05.2025	09:48:01,588	33		57,83
			33	57,83
			33	57,83
08.05.2025	09:47:46,538	68		57,86
			68	57,86
			68	57,86
08.05.2025	09:47:37,324	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:47:37,140	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:47:36,965	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:47:06,919	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:46:53,852	175		57,90
			175	57,90
			175	57,90
08.05.2025	09:46:18,706	100		57,98
			100	57,98
			100	57,98
08.05.2025	09:46:12,566	300		57,97
			300	57,97
			300	57,97
08.05.2025	09:46:05,350	90		57,97
			90	57,97
			90	57,97
08.05.2025	09:46:00,306	300		57,94
			300	57,94
			300	57,94
08.05.2025	09:45:57,218	260		57,95
			260	57,95
			260	57,95
08.05.2025	09:45:37,101	100		58,00
			100	58,00
			100	58,00
08.05.2025	09:45:27,571	2		58,01
			2	58,01
			2	58,01
08.05.2025	09:45:14,269	100		58,03
			100	58,03
			100	58,03
08.05.2025	09:45:06,697	7		58,05
			7	58,05
			7	58,05
08.05.2025	09:44:20,052	2 387		58,01
			2 387	58,01
			2 387	58,01
08.05.2025	09:44:08,715	300		58,00
			300	58,00
			300	58,00
08.05.2025	09:43:52,663	80		57,97
			80	57,97
			80	57,97
08.05.2025	09:43:36,316	300		57,97
			300	57,97
			300	57,97
08.05.2025	09:43:23,756	5		57,97
			5	57,97
			5	57,97
08.05.2025	09:43:02,529	40		57,98
			40	57,98
			40	57,98
08.05.2025	09:42:48,542	2 200		57,85
			2 200	57,85
			2 200	57,85
08.05.2025	09:42:14,577	300		57,93
			300	57,93
			300	57,93
08.05.2025	09:41:35,521	27		57,81
			27	57,81
			27	57,81
08.05.2025	09:41:29,305	50		57,81
			50	57,81
			50	57,81
08.05.2025	09:41:29,172	253		57,86
			253	57,86
			253	57,86
08.05.2025	09:41:25,619	1 140		57,87
			200	57,87
			940	57,87
			1 140	57,87
08.05.2025	09:40:37,220	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:40:19,583	156		58,00
			156	58,00
			100	58,00
			56	58,00
08.05.2025	09:38:05,720	100		58,19
			100	58,19
			100	58,19
08.05.2025	09:37:50,840	167		58,23
			67	58,23
			100	58,23
			87	58,23
			80	58,23
08.05.2025	09:37:20,449	300		58,19
			300	58,19
			300	58,19
08.05.2025	09:35:53,199	100		58,05
			100	58,05
			100	58,05
08.05.2025	09:35:41,741	200		58,05
			200	58,05
			200	58,05
08.05.2025	09:35:36,031	200		58,05
			200	58,05
			200	58,05
08.05.2025	09:35:19,119	1 660		58,30
			9	58,30
			1 000	58,30
			300	58,30
			351	58,30
			510	58,30
			150	58,30
			1 000	58,30
08.05.2025	09:34:13,612	300		58,21
			300	58,21
			300	58,21
08.05.2025	09:34:08,076	1		58,21
			1	58,21
			1	58,21
08.05.2025	09:33:58,471	60		58,23
			60	58,23
			60	58,23
08.05.2025	09:33:56,001	100		58,26
			100	58,26
			100	58,26
08.05.2025	09:33:52,606	100		58,26
			100	58,26
			100	58,26
08.05.2025	09:33:28,018	300		58,13
			300	58,13
			300	58,13
08.05.2025	09:33:22,476	141		58,13
			141	58,13
			141	58,13
08.05.2025	09:32:58,413	100		58,28
			100	58,28
			100	58,28
08.05.2025	09:32:42,112	230		58,30
			170	58,30
			230	58,30
			60	58,30
08.05.2025	09:32:38,742	1 265		58,20
			1 265	58,20
			1 265	58,20
08.05.2025	09:32:17,822	300		58,23
			300	58,23
			300	58,23
08.05.2025	09:31:32,211	100		58,33
			100	58,33
			100	58,33
08.05.2025	09:31:24,896	7		58,28
			7	58,28
			7	58,28
08.05.2025	09:31:15,670	4		58,22
			4	58,22
			4	58,22
08.05.2025	09:30:05,932	56		58,31
			56	58,31
			56	58,31
08.05.2025	09:30:05,715	300		58,31
			300	58,31
			300	58,31
08.05.2025	09:30:05,554	854		58,31
			300	58,31
			854	58,31
			4	58,31
			550	58,31
08.05.2025	09:28:53,575	300		58,36
			300	58,36
			300	58,36
08.05.2025	09:28:48,026	4		58,38
			4	58,38
			4	58,38
08.05.2025	09:28:04,648	50		58,47
			50	58,47
			50	58,47
08.05.2025	09:27:59,176	1		58,54
			1	58,54
			1	58,54
08.05.2025	09:27:37,301	200		58,52
			200	58,52
			200	58,52
08.05.2025	09:27:27,124	80		58,51
			80	58,51
			80	58,51
08.05.2025	09:27:26,911	300		58,51
			300	58,51
			300	58,51
08.05.2025	09:27:26,714	520		58,51
			300	58,51
			120	58,51
			200	58,51
			400	58,51
			20	58,51
08.05.2025	09:27:08,741	300		58,52
			300	58,52
			300	58,52
08.05.2025	09:27:06,224	200		58,52
			200	58,52
			200	58,52
08.05.2025	09:26:59,324	200		58,47
			200	58,47
			200	58,47
08.05.2025	09:26:55,494	7		58,44
			7	58,44
			7	58,44
08.05.2025	09:26:53,559	200		58,43
			200	58,43
			200	58,43
08.05.2025	09:26:52,755	30		58,45
			30	58,45
			30	58,45
08.05.2025	09:26:48,407	200		58,43
			200	58,43
			200	58,43
08.05.2025	09:26:43,502	200		58,43
			200	58,43
			200	58,43
08.05.2025	09:26:37,492	200		58,41
			200	58,41
			200	58,41
08.05.2025	09:26:35,806	40		58,44
			40	58,44
			40	58,44
08.05.2025	09:26:30,485	200		58,41
			200	58,41
			200	58,41
08.05.2025	09:26:24,678	200		58,41
			200	58,41
			200	58,41
08.05.2025	09:26:19,107	200		58,40
			200	58,40
			200	58,40
08.05.2025	09:26:13,358	200		58,46
			200	58,46
			200	58,46
08.05.2025	09:26:04,534	200		58,43
			200	58,43
			200	58,43
08.05.2025	09:25:58,679	200		58,45
			200	58,45
			200	58,45
08.05.2025	09:25:55,783	70		58,48
			70	58,48
			70	58,48
08.05.2025	09:25:55,197	20		58,48
			20	58,48
			20	58,48
08.05.2025	09:25:51,669	200		58,42
			200	58,42
			200	58,42
08.05.2025	09:25:44,906	200		58,48
			200	58,48
			200	58,48
08.05.2025	09:25:30,536	300		58,47
			300	58,47
			300	58,47
08.05.2025	09:25:27,410	280		58,41
			280	58,41
			280	58,41
08.05.2025	09:25:24,245	25		58,50
			25	58,50
			25	58,50
08.05.2025	09:25:24,196	200		58,52
			100	58,52
			100	58,52
			200	58,52
08.05.2025	09:25:20,803	300		58,52
			300	58,52
			300	58,52
08.05.2025	09:25:12,939	180		58,57
			180	58,57
			180	58,57
08.05.2025	09:25:00,170	176		58,57
			150	58,57
			26	58,57
			146	58,57
			30	58,57
08.05.2025	09:24:43,321	300		58,70
			100	58,70
			200	58,70
			300	58,70
08.05.2025	09:24:23,068	300		58,70
			300	58,70
			300	58,70
08.05.2025	09:23:33,589	150		58,59
			150	58,59
			150	58,59
08.05.2025	09:23:25,490	10		58,62
			10	58,62
			10	58,62
08.05.2025	09:22:56,250	170		58,69
			163	58,69
			170	58,69
			7	58,69
08.05.2025	09:22:44,065	218		58,65
			218	58,65
			218	58,65
08.05.2025	09:22:31,752	1		58,60
			1	58,60
			1	58,60
08.05.2025	09:22:30,760	27		58,64
			27	58,64
			27	58,64
08.05.2025	09:22:21,295	50		58,64
			50	58,64
			50	58,64
08.05.2025	09:22:10,476	70		58,62
			70	58,62
			70	58,62
08.05.2025	09:22:03,355	1		58,58
			1	58,58
			1	58,58
08.05.2025	09:21:45,697	20		58,68
			2	58,68
			18	58,68
			20	58,68
08.05.2025	09:21:40,271	107		58,64
			87	58,64
			107	58,64
			20	58,64
08.05.2025	09:21:17,836	200		58,60
			200	58,60
			200	58,60
08.05.2025	09:21:17,755	300		58,60
			300	58,60
			300	58,60
08.05.2025	09:21:17,523	15		58,59
			15	58,59
			15	58,59
08.05.2025	09:21:16,386	100		58,51
			100	58,51
			100	58,51
08.05.2025	09:21:04,694	111		58,58
			111	58,58
			11	58,58
			100	58,58
08.05.2025	09:20:45,743	300		58,52
			300	58,52
			300	58,52
08.05.2025	09:20:29,521	100		58,59
			100	58,59
			100	58,59
08.05.2025	09:20:24,192	246		58,50
			246	58,50
			246	58,50
08.05.2025	09:20:23,941	300		58,50
			300	58,50
			300	58,50
08.05.2025	09:20:23,852	20		58,50
			20	58,50
			20	58,50
08.05.2025	09:20:19,611	300		58,50
			200	58,50
			100	58,50
			300	58,50
08.05.2025	09:20:14,537	200		58,49
			200	58,49
			200	58,49
08.05.2025	09:19:54,698	100		58,45
			100	58,45
			100	58,45
08.05.2025	09:19:43,541	33		58,45
			33	58,45
			33	58,45
08.05.2025	09:19:22,026	80		58,48
			80	58,48
			80	58,48
08.05.2025	09:18:59,994	300		58,33
			300	58,33
			300	58,33
08.05.2025	09:18:58,026	100		58,33
			100	58,33
			100	58,33
08.05.2025	09:18:13,965	150		58,37
			150	58,37
			150	58,37
08.05.2025	09:17:54,276	868		58,30
			868	58,30
			868	58,30
08.05.2025	09:17:43,861	300		58,30
			100	58,30
			200	58,30
			300	58,30
08.05.2025	09:17:37,806	15		58,29
			15	58,29
			15	58,29
08.05.2025	09:17:29,661	172		58,24
			172	58,24
			172	58,24
08.05.2025	09:17:10,405	300		58,20
			300	58,20
			300	58,20
08.05.2025	09:17:02,251	6		58,19
			6	58,19
			6	58,19
08.05.2025	09:16:55,027	100		58,23
			100	58,23
			100	58,23
08.05.2025	09:16:51,506	100		58,23
			100	58,23
			100	58,23
08.05.2025	09:16:26,805	25		58,22
			25	58,22
			25	58,22
08.05.2025	09:16:19,234	300		58,22
			300	58,22
			300	58,22
08.05.2025	09:16:16,357	375		58,22
			375	58,22
			75	58,22
			200	58,22
			100	58,22
08.05.2025	09:15:56,002	300		58,16
			300	58,16
			300	58,16
08.05.2025	09:15:42,996	2		58,23
			2	58,23
			2	58,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 703,50
Ask: 1 706,50
Stückzahl: 89 962
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:23:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung