Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

694

1178

58,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	11:37:15,264	190		58,41
			190	58,41
			190	58,41
22.08.2025	11:37:12,674	21		58,41
			21	58,41
			21	58,41
22.08.2025	11:37:10,467	1 328		58,40
			650	58,40
			503	58,40
			100	58,40
			450	58,40
			868	58,40
			75	58,40
			10	58,40
22.08.2025	11:35:33,988	200		58,40
			200	58,40
			200	58,40
22.08.2025	11:35:30,023	30		58,45
			30	58,45
			30	58,45
22.08.2025	11:35:26,318	3		58,45
			3	58,45
			3	58,45
22.08.2025	11:35:25,998	240		58,50
			40	58,50
			200	58,50
			240	58,50
22.08.2025	11:35:20,098	100		58,51
			100	58,51
			100	58,51
22.08.2025	11:33:28,081	35		58,55
			35	58,55
			35	58,55
22.08.2025	11:31:28,497	80		58,58
			80	58,58
			80	58,58
22.08.2025	11:30:04,903	100		58,55
			100	58,55
			100	58,55
22.08.2025	11:29:22,887	78		58,53
			78	58,53
			78	58,53
22.08.2025	11:28:30,414	25		58,54
			25	58,54
			25	58,54
22.08.2025	11:26:44,176	4		58,55
			4	58,55
			4	58,55
22.08.2025	11:26:15,218	170		58,56
			170	58,56
			170	58,56
22.08.2025	11:25:41,432	100		58,54
			100	58,54
			100	58,54
22.08.2025	11:24:54,746	50		58,51
			50	58,51
			50	58,51
22.08.2025	11:24:51,246	33		58,54
			33	58,54
			33	58,54
22.08.2025	11:23:07,684	10		58,47
			10	58,47
			10	58,47
22.08.2025	11:23:03,510	50		58,53
			50	58,53
			50	58,53
22.08.2025	11:22:16,838	450		58,50
			450	58,50
			450	58,50
22.08.2025	11:18:43,881	100		58,60
			100	58,60
			100	58,60
22.08.2025	11:18:05,512	100		58,54
			100	58,54
			100	58,54
22.08.2025	11:17:48,253	100		58,59
			100	58,59
			100	58,59
22.08.2025	11:16:58,793	50		58,61
			50	58,61
			50	58,61
22.08.2025	11:15:39,133	10		58,62
			9	58,62
			1	58,62
			10	58,62
22.08.2025	11:15:35,437	1 300		58,54
			1 300	58,54
			1 300	58,54
22.08.2025	11:15:09,799	400		58,56
			50	58,56
			350	58,56
			400	58,56
22.08.2025	11:14:51,278	1		58,61
			1	58,61
			1	58,61
22.08.2025	11:14:15,152	30		58,58
			30	58,58
			30	58,58
22.08.2025	11:13:53,478	300		58,61
			300	58,61
			300	58,61
22.08.2025	11:12:37,270	200		58,58
			200	58,58
			200	58,58
22.08.2025	11:12:36,433	50		58,60
			50	58,60
			50	58,60
22.08.2025	11:12:35,109	45		58,58
			45	58,58
			45	58,58
22.08.2025	11:12:24,158	200		58,61
			200	58,61
			200	58,61
22.08.2025	11:12:18,139	880		58,60
			500	58,60
			350	58,60
			880	58,60
			30	58,60
22.08.2025	11:11:39,481	250		58,60
			250	58,60
			250	58,60
22.08.2025	11:10:05,966	40		58,58
			40	58,58
			40	58,58
22.08.2025	11:09:57,523	40		58,59
			40	58,59
			40	58,59
22.08.2025	11:09:53,423	250		58,59
			250	58,59
			250	58,59
22.08.2025	11:08:40,948	120		58,59
			120	58,59
			120	58,59
22.08.2025	11:08:19,922	400		58,59
			400	58,59
			400	58,59
22.08.2025	11:07:36,897	70		58,60
			70	58,60
			70	58,60
22.08.2025	11:05:42,638	350		58,55
			350	58,55
			350	58,55
22.08.2025	11:04:58,884	200		58,56
			200	58,56
			200	58,56
22.08.2025	11:04:37,160	50		58,59
			50	58,59
			50	58,59
22.08.2025	11:03:43,806	24		58,59
			24	58,59
			24	58,59
22.08.2025	11:03:36,052	155		58,59
			155	58,59
			155	58,59
22.08.2025	11:03:30,612	200		58,59
			200	58,59
			200	58,59
22.08.2025	11:03:28,606	97		58,59
			97	58,59
			97	58,59
22.08.2025	11:03:06,724	30		58,59
			30	58,59
			30	58,59
22.08.2025	11:02:44,815	10		58,59
			10	58,59
			10	58,59
22.08.2025	11:02:05,286	300		58,56
			300	58,56
			300	58,56
22.08.2025	11:01:37,138	155		58,55
			155	58,55
			155	58,55
22.08.2025	11:00:40,126	21		58,54
			21	58,54
			21	58,54
22.08.2025	10:59:56,817	89		58,51
			89	58,51
			89	58,51
22.08.2025	10:59:51,596	141		58,51
			141	58,51
			141	58,51
22.08.2025	10:57:46,802	20		58,55
			20	58,55
			20	58,55
22.08.2025	10:57:38,715	100		58,51
			100	58,51
			100	58,51
22.08.2025	10:54:48,584	20		58,56
			20	58,56
			20	58,56
22.08.2025	10:54:37,964	150		58,51
			150	58,51
			150	58,51
22.08.2025	10:54:12,609	30		58,56
			30	58,56
			30	58,56
22.08.2025	10:53:55,222	100		58,55
			100	58,55
			100	58,55
22.08.2025	10:53:13,635	350		58,53
			350	58,53
			350	58,53
22.08.2025	10:51:17,819	100		58,64
			100	58,64
			100	58,64
22.08.2025	10:51:08,257	12		58,64
			12	58,64
			12	58,64
22.08.2025	10:50:02,275	2		58,64
			2	58,64
			2	58,64
22.08.2025	10:49:57,569	2		58,64
			2	58,64
			2	58,64
22.08.2025	10:48:22,190	2		58,57
			2	58,57
			2	58,57
22.08.2025	10:47:25,833	2		58,58
			2	58,58
			2	58,58
22.08.2025	10:46:48,109	5		58,61
			5	58,61
			5	58,61
22.08.2025	10:46:11,741	1		58,61
			1	58,61
			1	58,61
22.08.2025	10:44:39,915	30		58,59
			30	58,59
			30	58,59
22.08.2025	10:44:10,323	30		58,64
			30	58,64
			30	58,64
22.08.2025	10:43:46,493	50		58,64
			50	58,64
			50	58,64
22.08.2025	10:43:07,356	75		58,64
			75	58,64
			75	58,64
22.08.2025	10:42:50,136	10		58,64
			10	58,64
			10	58,64
22.08.2025	10:42:48,730	14		58,64
			14	58,64
			14	58,64
22.08.2025	10:40:31,361	40		58,57
			40	58,57
			40	58,57
22.08.2025	10:40:17,000	200		58,60
			200	58,60
			200	58,60
22.08.2025	10:40:04,276	200		58,61
			200	58,61
			200	58,61
22.08.2025	10:39:17,326	80		58,61
			80	58,61
			80	58,61
22.08.2025	10:38:57,099	30		58,58
			30	58,58
			30	58,58
22.08.2025	10:37:44,172	107		58,58
			107	58,58
			107	58,58
22.08.2025	10:37:12,387	150		58,61
			150	58,61
			150	58,61
22.08.2025	10:36:35,506	15		58,59
			15	58,59
			15	58,59
22.08.2025	10:36:28,418	45		58,55
			45	58,55
			45	58,55
22.08.2025	10:36:20,146	100		58,55
			100	58,55
			100	58,55
22.08.2025	10:36:06,986	5		58,59
			5	58,59
			5	58,59
22.08.2025	10:35:35,204	74		58,52
			74	58,52
			74	58,52
22.08.2025	10:35:31,411	200		58,53
			200	58,53
			200	58,53
22.08.2025	10:35:27,924	100		58,55
			100	58,55
			100	58,55
22.08.2025	10:34:31,016	200		58,54
			200	58,54
			200	58,54
22.08.2025	10:33:28,685	60		58,57
			60	58,57
			60	58,57
22.08.2025	10:31:03,999	25		58,69
			25	58,69
			25	58,69
22.08.2025	10:30:46,269	55		58,64
			55	58,64
			55	58,64
22.08.2025	10:30:39,585	5		58,68
			5	58,68
			5	58,68
22.08.2025	10:29:42,025	200		58,61
			200	58,61
			200	58,61
22.08.2025	10:29:34,173	190		58,63
			190	58,63
			190	58,63
22.08.2025	10:29:12,118	5		58,68
			5	58,68
			5	58,68
22.08.2025	10:29:11,943	250		58,68
			250	58,68
			250	58,68
22.08.2025	10:29:06,307	250		58,68
			250	58,68
			250	58,68
22.08.2025	10:28:58,234	100		58,68
			100	58,68
			100	58,68
22.08.2025	10:25:19,765	150		58,67
			150	58,67
			50	58,67
			100	58,67
22.08.2025	10:25:12,467	200		58,66
			200	58,66
			200	58,66
22.08.2025	10:24:52,448	50		58,64
			50	58,64
			50	58,64
22.08.2025	10:24:17,850	1		58,62
			1	58,62
			1	58,62
22.08.2025	10:23:34,756	100		58,55
			100	58,55
			100	58,55
22.08.2025	10:23:28,577	100		58,55
			100	58,55
			91	58,55
			9	58,55
22.08.2025	10:21:55,700	1		58,65
			1	58,65
			1	58,65
22.08.2025	10:21:38,903	220		58,64
			120	58,64
			100	58,64
			220	58,64
22.08.2025	10:20:01,845	200		58,60
			200	58,60
			200	58,60
22.08.2025	10:19:44,827	85		58,65
			85	58,65
			85	58,65
22.08.2025	10:18:30,556	100		58,69
			100	58,69
			100	58,69
22.08.2025	10:18:19,677	100		58,69
			100	58,69
			100	58,69
22.08.2025	10:18:19,516	1		58,69
			1	58,69
			1	58,69
22.08.2025	10:17:19,925	250		58,69
			250	58,69
			250	58,69
22.08.2025	10:16:32,055	180		58,67
			180	58,67
			180	58,67
22.08.2025	10:15:27,602	200		58,67
			200	58,67
			200	58,67
22.08.2025	10:14:57,558	100		58,63
			100	58,63
			100	58,63
22.08.2025	10:13:33,934	9		58,63
			9	58,63
			9	58,63
22.08.2025	10:12:54,835	250		58,63
			250	58,63
			250	58,63
22.08.2025	10:12:52,971	250		58,63
			250	58,63
			250	58,63
22.08.2025	10:12:36,698	60		58,55
			60	58,55
			60	58,55
22.08.2025	10:12:15,805	200		58,54
			200	58,54
			200	58,54
22.08.2025	10:11:57,598	20		58,55
			20	58,55
			20	58,55
22.08.2025	10:11:40,358	50		58,54
			50	58,54
			50	58,54
22.08.2025	10:11:34,156	215		58,55
			215	58,55
			215	58,55
22.08.2025	10:10:56,537	20		58,61
			20	58,61
			20	58,61
22.08.2025	10:10:44,817	15		58,57
			15	58,57
			15	58,57
22.08.2025	10:10:15,509	1		58,59
			1	58,59
			1	58,59
22.08.2025	10:10:13,310	100		58,59
			100	58,59
			100	58,59
22.08.2025	10:10:13,209	10		58,59
			10	58,59
			10	58,59
22.08.2025	10:09:28,150	25		58,62
			25	58,62
			25	58,62
22.08.2025	10:09:18,556	135		58,54
			135	58,54
			135	58,54
22.08.2025	10:08:54,717	98		58,66
			98	58,66
			98	58,66
22.08.2025	10:08:45,438	8		58,60
			8	58,60
			8	58,60
22.08.2025	10:08:45,234	300		58,60
			300	58,60
			300	58,60
22.08.2025	10:08:45,073	300		58,60
			300	58,60
			300	58,60
22.08.2025	10:08:44,892	300		58,60
			300	58,60
			300	58,60
22.08.2025	10:08:41,560	300		58,60
			300	58,60
			300	58,60
22.08.2025	10:08:41,437	300		58,60
			300	58,60
			300	58,60
22.08.2025	10:08:31,906	403		58,60
			3	58,60
			403	58,60
			400	58,60
22.08.2025	10:07:41,243	250		58,60
			250	58,60
			250	58,60
22.08.2025	10:06:49,381	5		58,57
			5	58,57
			5	58,57
22.08.2025	10:06:48,191	100		58,54
			100	58,54
			100	58,54
22.08.2025	10:06:40,268	20		58,57
			20	58,57
			20	58,57
22.08.2025	10:05:53,461	50		58,56
			50	58,56
			50	58,56
22.08.2025	10:04:56,487	50		58,65
			50	58,65
			50	58,65
22.08.2025	10:04:09,342	2		58,62
			2	58,62
			2	58,62
22.08.2025	10:01:50,498	50		58,51
			50	58,51
			50	58,51
22.08.2025	10:01:38,066	25		58,51
			25	58,51
			25	58,51
22.08.2025	09:59:44,150	240		58,57
			240	58,57
			240	58,57
22.08.2025	09:59:44,100	250		58,57
			250	58,57
			250	58,57
22.08.2025	09:59:37,609	250		58,55
			250	58,55
			250	58,55
22.08.2025	09:59:31,690	18		58,50
			18	58,50
			18	58,50
22.08.2025	09:58:50,717	100		58,55
			100	58,55
			100	58,55
22.08.2025	09:58:28,132	23		58,55
			23	58,55
			23	58,55
22.08.2025	09:58:11,585	359		58,49
			359	58,49
			359	58,49
22.08.2025	09:57:16,779	10		58,48
			10	58,48
			10	58,48
22.08.2025	09:56:07,221	250		58,40
			50	58,40
			250	58,40
			50	58,40
			150	58,40
22.08.2025	09:56:06,295	400		58,41
			400	58,41
			400	58,41
22.08.2025	09:55:29,528	5		58,47
			5	58,47
			5	58,47
22.08.2025	09:54:56,938	150		58,47
			150	58,47
			150	58,47
22.08.2025	09:54:45,220	33		58,47
			33	58,47
			33	58,47
22.08.2025	09:54:33,906	30		58,50
			30	58,50
			30	58,50
22.08.2025	09:54:28,394	6		58,50
			6	58,50
			6	58,50
22.08.2025	09:54:17,638	10		58,53
			10	58,53
			10	58,53
22.08.2025	09:53:49,948	170		58,56
			170	58,56
			170	58,56
22.08.2025	09:53:27,076	66		58,54
			66	58,54
			66	58,54
22.08.2025	09:53:22,875	200		58,51
			200	58,51
			200	58,51
22.08.2025	09:53:18,725	3		58,51
			3	58,51
			3	58,51
22.08.2025	09:53:07,414	85		58,53
			85	58,53
			85	58,53
22.08.2025	09:52:52,261	26		58,58
			26	58,58
			26	58,58
22.08.2025	09:52:20,982	30		58,60
			30	58,60
			30	58,60
22.08.2025	09:50:48,298	50		58,62
			50	58,62
			50	58,62
22.08.2025	09:50:22,207	100		58,58
			100	58,58
			100	58,58
22.08.2025	09:49:02,375	70		58,48
			70	58,48
			70	58,48
22.08.2025	09:49:00,182	3		58,50
			3	58,50
			3	58,50
22.08.2025	09:48:25,592	100		58,45
			100	58,45
			100	58,45
22.08.2025	09:47:57,942	25		58,44
			25	58,44
			25	58,44
22.08.2025	09:46:56,270	90		58,41
			90	58,41
			90	58,41
22.08.2025	09:46:03,547	400		58,44
			400	58,44
			400	58,44
22.08.2025	09:45:48,059	120		58,43
			120	58,43
			120	58,43
22.08.2025	09:45:47,436	2		58,43
			2	58,43
			2	58,43
22.08.2025	09:45:22,888	1		58,43
			1	58,43
			1	58,43
22.08.2025	09:45:22,655	2		58,43
			2	58,43
			2	58,43
22.08.2025	09:45:19,036	100		58,48
			100	58,48
			100	58,48
22.08.2025	09:45:09,226	150		58,41
			150	58,41
			150	58,41
22.08.2025	09:45:00,060	300		58,43
			300	58,43
			300	58,43
22.08.2025	09:43:52,436	60		58,49
			60	58,49
			60	58,49
22.08.2025	09:42:33,568	120		58,37
			120	58,37
			120	58,37
22.08.2025	09:40:54,018	20		58,35
			20	58,35
			20	58,35
22.08.2025	09:40:31,595	100		58,32
			100	58,32
			100	58,32
22.08.2025	09:40:27,679	200		58,31
			200	58,31
			200	58,31
22.08.2025	09:40:14,719	176		58,26
			176	58,26
			176	58,26
22.08.2025	09:39:59,451	257		58,27
			257	58,27
			257	58,27
22.08.2025	09:39:34,271	50		58,36
			50	58,36
			50	58,36
22.08.2025	09:38:48,995	18		58,35
			18	58,35
			18	58,35
22.08.2025	09:38:45,035	150		58,37
			150	58,37
			150	58,37
22.08.2025	09:38:25,390	42		58,37
			42	58,37
			42	58,37
22.08.2025	09:37:43,723	17		58,37
			17	58,37
			17	58,37
22.08.2025	09:37:43,502	450		58,37
			450	58,37
			450	58,37
22.08.2025	09:37:43,330	450		58,37
			450	58,37
			450	58,37
22.08.2025	09:37:43,159	450		58,37
			450	58,37
			450	58,37
22.08.2025	09:37:40,272	350		58,37
			350	58,37
			350	58,37
22.08.2025	09:37:32,855	30		58,37
			30	58,37
			30	58,37
22.08.2025	09:37:14,347	130		58,37
			130	58,37
			130	58,37
22.08.2025	09:37:11,897	109		58,36
			109	58,36
			109	58,36
22.08.2025	09:35:15,872	50		58,38
			50	58,38
			50	58,38
22.08.2025	09:35:12,168	21		58,37
			21	58,37
			21	58,37
22.08.2025	09:34:52,294	245		58,46
			245	58,46
			245	58,46
22.08.2025	09:33:20,291	85		58,51
			85	58,51
			85	58,51
22.08.2025	09:32:58,557	15		58,51
			15	58,51
			15	58,51
22.08.2025	09:31:59,328	10		58,59
			10	58,59
			10	58,59
22.08.2025	09:31:47,792	210		58,49
			210	58,49
			210	58,49
22.08.2025	09:31:14,231	3 204		58,50
			10	58,50
			3 144	58,50
			50	58,50
			3 204	58,50
22.08.2025	09:31:07,486	350		58,60
			350	58,60
			350	58,60
22.08.2025	09:30:49,005	200		58,60
			200	58,60
			200	58,60
22.08.2025	09:30:25,989	2		58,65
			2	58,65
			2	58,65
22.08.2025	09:29:49,805	15		58,61
			15	58,61
			15	58,61
22.08.2025	09:29:45,335	13		58,61
			13	58,61
			13	58,61
22.08.2025	09:29:20,103	10		58,59
			10	58,59
			10	58,59
22.08.2025	09:28:48,248	30		58,70
			30	58,70
			30	58,70
22.08.2025	09:28:29,750	20		58,71
			20	58,71
			20	58,71
22.08.2025	09:27:51,871	25		58,61
			25	58,61
			25	58,61
22.08.2025	09:27:36,248	200		58,61
			200	58,61
			200	58,61
22.08.2025	09:27:12,480	270		58,60
			270	58,60
			270	58,60
22.08.2025	09:26:54,635	300		58,61
			300	58,61
			300	58,61
22.08.2025	09:26:27,465	14		58,54
			14	58,54
			14	58,54
22.08.2025	09:26:25,525	40		58,54
			40	58,54
			40	58,54
22.08.2025	09:26:03,175	50		58,57
			50	58,57
			50	58,57
22.08.2025	09:25:57,418	200		58,53
			200	58,53
			200	58,53
22.08.2025	09:25:13,906	20		58,59
			20	58,59
			20	58,59
22.08.2025	09:25:05,536	5		58,57
			5	58,57
			5	58,57
22.08.2025	09:24:50,475	63		58,50
			63	58,50
			63	58,50
22.08.2025	09:24:46,998	10		58,57
			10	58,57
			10	58,57
22.08.2025	09:24:16,871	19		58,52
			19	58,52
			19	58,52
22.08.2025	09:24:02,943	1		58,49
			1	58,49
			1	58,49
22.08.2025	09:24:02,135	82		58,50
			82	58,50
			82	58,50
22.08.2025	09:23:43,238	70		58,53
			70	58,53
			70	58,53
22.08.2025	09:23:39,235	30		58,53
			30	58,53
			30	58,53
22.08.2025	09:23:35,826	40		58,53
			40	58,53
			40	58,53
22.08.2025	09:21:34,598	10		58,42
			10	58,42
			10	58,42
22.08.2025	09:21:21,201	25		58,46
			25	58,46
			25	58,46
22.08.2025	09:21:20,179	10		58,40
			10	58,40
			10	58,40
22.08.2025	09:21:02,227	145		58,50
			145	58,50
			145	58,50
22.08.2025	09:21:01,662	15		58,53
			15	58,53
			15	58,53
22.08.2025	09:20:57,621	100		58,55
			100	58,55
			100	58,55
22.08.2025	09:20:30,260	15		58,63
			15	58,63
			15	58,63
22.08.2025	09:20:07,191	140		58,53
			140	58,53
			140	58,53
22.08.2025	09:19:44,458	200		58,53
			200	58,53
			200	58,53
22.08.2025	09:19:25,332	350		58,53
			50	58,53
			300	58,53
			350	58,53
22.08.2025	09:19:16,607	20		58,56
			20	58,56
			20	58,56
22.08.2025	09:19:10,242	20		58,61
			20	58,61
			20	58,61
22.08.2025	09:18:57,963	2		58,59
			2	58,59
			2	58,59
22.08.2025	09:18:29,512	250		58,68
			250	58,68
			100	58,68
			150	58,68
22.08.2025	09:18:09,419	200		58,66
			200	58,66
			200	58,66
22.08.2025	09:17:51,095	22		58,66
			22	58,66
			22	58,66
22.08.2025	09:16:37,552	40		58,58
			40	58,58
			40	58,58
22.08.2025	09:16:07,294	355		58,60
			355	58,60
			355	58,60
22.08.2025	09:14:52,598	15		58,51
			15	58,51
			15	58,51
22.08.2025	09:14:23,837	2		58,40
			2	58,40
			2	58,40
22.08.2025	09:14:10,368	20		58,36
			20	58,36
			20	58,36
22.08.2025	09:13:38,116	50		58,49
			50	58,49
			50	58,49
22.08.2025	09:13:28,362	15		58,51
			15	58,51
			15	58,51
22.08.2025	09:13:16,316	111		58,43
			111	58,43
			111	58,43
22.08.2025	09:13:14,971	270		58,45
			270	58,45
			270	58,45
22.08.2025	09:13:14,870	10		58,50
			10	58,50
			10	58,50
22.08.2025	09:13:09,719	1 637		58,50
			1 637	58,50
			1 637	58,50
22.08.2025	09:12:37,683	400		58,50
			400	58,50
			400	58,50
22.08.2025	09:12:34,754	18		58,51
			18	58,51
			18	58,51
22.08.2025	09:12:34,001	50		58,51
			50	58,51
			50	58,51
22.08.2025	09:12:17,598	50		58,57
			50	58,57
			50	58,57
22.08.2025	09:11:50,643	20		58,56
			20	58,56
			20	58,56
22.08.2025	09:11:44,220	70		58,57
			70	58,57
			70	58,57
22.08.2025	09:11:12,106	90		58,56
			90	58,56
			90	58,56
22.08.2025	09:11:09,084	40		58,55
			40	58,55
			40	58,55
22.08.2025	09:11:02,219	22		58,55
			22	58,55
			22	58,55
22.08.2025	09:10:49,922	2		58,53
			2	58,53
			2	58,53
22.08.2025	09:10:28,967	450		58,39
			280	58,39
			170	58,39
			450	58,39
22.08.2025	09:10:18,802	450		58,39
			450	58,39
			450	58,39
22.08.2025	09:10:15,712	100		58,39
			100	58,39
			100	58,39
22.08.2025	09:10:13,681	100		58,39
			100	58,39
			100	58,39
22.08.2025	09:10:03,869	30		58,48
			30	58,48
			30	58,48
22.08.2025	09:10:00,100	60		58,50
			51	58,50
			9	58,50
			60	58,50
22.08.2025	09:09:47,147	1 467		58,50
			1 467	58,50
			1 467	58,50
22.08.2025	09:09:13,102	250		58,50
			250	58,50
			250	58,50
22.08.2025	09:08:45,252	32		58,43
			32	58,43
			32	58,43
22.08.2025	09:08:01,305	150		58,40
			150	58,40
			150	58,40
22.08.2025	09:07:42,499	150		58,37
			150	58,37
			150	58,37
22.08.2025	09:07:34,439	50		58,35
			50	58,35
			50	58,35
22.08.2025	09:07:31,735	190		58,46
			190	58,46
			190	58,46
22.08.2025	09:07:03,184	85		58,40
			85	58,40
			85	58,40
22.08.2025	09:07:02,885	25		58,41
			25	58,41
			25	58,41
22.08.2025	09:06:57,698	100		58,33
			100	58,33
			100	58,33
22.08.2025	09:06:45,533	60		58,40
			60	58,40
			60	58,40
22.08.2025	09:06:36,241	200		58,51
			200	58,51
			200	58,51
22.08.2025	09:05:44,533	100		58,40
			100	58,40
			100	58,40
22.08.2025	09:05:26,431	86		58,37
			86	58,37
			86	58,37
22.08.2025	09:04:56,475	40		58,28
			40	58,28
			40	58,28
22.08.2025	09:04:45,547	2		58,25
			2	58,25
			2	58,25
22.08.2025	09:04:30,196	10		58,27
			10	58,27
			10	58,27
22.08.2025	09:03:56,923	60		58,13
			60	58,13
			60	58,13
22.08.2025	09:03:41,460	112		58,20
			112	58,20
			112	58,20
22.08.2025	09:03:41,291	200		58,20
			200	58,20
			200	58,20
22.08.2025	09:03:41,132	200		58,20
			200	58,20
			10	58,20
			190	58,20
22.08.2025	09:03:35,952	450		58,35
			450	58,35
			450	58,35
22.08.2025	09:03:17,638	150		58,18
			150	58,18
			150	58,18
22.08.2025	09:03:07,734	18		58,16
			18	58,16
			18	58,16
22.08.2025	09:02:52,870	150		58,23
			150	58,23
			150	58,23
22.08.2025	09:02:24,817	25		58,22
			25	58,22
			25	58,22
22.08.2025	09:02:15,534	100		58,35
			100	58,35
			100	58,35
22.08.2025	09:01:52,231	25		58,52
			25	58,52
			25	58,52
22.08.2025	09:01:42,227	25		58,41
			25	58,41
			25	58,41
22.08.2025	09:01:28,504	200		58,15
			150	58,15
			50	58,15
			200	58,15
22.08.2025	09:01:20,791	100		58,27
			100	58,27
			100	58,27
22.08.2025	09:01:17,551	50		58,40
			50	58,40
			50	58,40
22.08.2025	09:01:12,760	290		58,30
			290	58,30
			290	58,30
22.08.2025	09:01:03,417	170		58,17
			170	58,17
			70	58,17
			100	58,17
22.08.2025	09:00:57,314	200		58,38
			200	58,38
			200	58,38
22.08.2025	09:00:39,755	1 001		58,40
			490	58,40
			1 001	58,40
			356	58,40
			20	58,40
			45	58,40
			50	58,40
			40	58,40
22.08.2025	09:00:30,225	350		58,34
			144	58,34
			56	58,34
			350	58,34
			100	58,34
			50	58,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung