ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
411
678,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2025 | 11:32:45,268 | 10 | 682,70 | |
| 10 | 682,70 | |||
| 10 | 682,70 | |||
| 24.06.2025 | 11:31:22,289 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 24.06.2025 | 11:30:14,018 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 11:29:41,870 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 24.06.2025 | 11:26:43,708 | 5 | 681,60 | |
| 5 | 681,60 | |||
| 5 | 681,60 | |||
| 24.06.2025 | 11:26:28,193 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 24.06.2025 | 11:22:58,762 | 35 | 681,30 | |
| 35 | 681,30 | |||
| 35 | 681,30 | |||
| 24.06.2025 | 11:22:24,172 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 24.06.2025 | 11:22:07,054 | 30 | 681,50 | |
| 30 | 681,50 | |||
| 30 | 681,50 | |||
| 24.06.2025 | 11:20:25,511 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 24.06.2025 | 11:18:17,118 | 5 | 682,40 | |
| 5 | 682,40 | |||
| 5 | 682,40 | |||
| 24.06.2025 | 11:18:11,373 | 3 | 683,10 | |
| 3 | 683,10 | |||
| 3 | 683,10 | |||
| 24.06.2025 | 11:15:53,519 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 24.06.2025 | 11:15:14,443 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 24.06.2025 | 11:14:55,039 | 10 | 682,10 | |
| 10 | 682,10 | |||
| 10 | 682,10 | |||
| 24.06.2025 | 11:11:51,792 | 6 | 683,20 | |
| 6 | 683,20 | |||
| 6 | 683,20 | |||
| 24.06.2025 | 11:11:16,322 | 8 | 683,10 | |
| 8 | 683,10 | |||
| 8 | 683,10 | |||
| 24.06.2025 | 11:10:29,594 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 24.06.2025 | 11:09:56,755 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 24.06.2025 | 11:09:43,084 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 11:08:52,481 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 24.06.2025 | 11:08:19,729 | 14 | 682,70 | |
| 14 | 682,70 | |||
| 14 | 682,70 | |||
| 24.06.2025 | 11:07:55,622 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 24.06.2025 | 11:07:32,570 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 24.06.2025 | 11:03:02,520 | 3 | 683,50 | |
| 3 | 683,50 | |||
| 3 | 683,50 | |||
| 24.06.2025 | 11:02:43,351 | 46 | 683,40 | |
| 46 | 683,40 | |||
| 46 | 683,40 | |||
| 24.06.2025 | 11:01:51,724 | 11 | 684,20 | |
| 11 | 684,20 | |||
| 11 | 684,20 | |||
| 24.06.2025 | 11:01:24,096 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 24.06.2025 | 11:00:35,343 | 4 | 683,10 | |
| 4 | 683,10 | |||
| 4 | 683,10 | |||
| 24.06.2025 | 11:00:26,091 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 24.06.2025 | 10:58:48,584 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 24.06.2025 | 10:58:48,199 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 24.06.2025 | 10:58:13,263 | 11 | 683,10 | |
| 11 | 683,10 | |||
| 11 | 683,10 | |||
| 24.06.2025 | 10:55:41,532 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 24.06.2025 | 10:54:13,609 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 24.06.2025 | 10:54:06,470 | 11 | 682,80 | |
| 11 | 682,80 | |||
| 11 | 682,80 | |||
| 24.06.2025 | 10:53:43,262 | 558 | 682,70 | |
| 558 | 682,70 | |||
| 3 | 682,70 | |||
| 555 | 682,70 | |||
| 24.06.2025 | 10:53:18,340 | 145 | 682,50 | |
| 45 | 682,50 | |||
| 145 | 682,50 | |||
| 100 | 682,50 | |||
| 24.06.2025 | 10:52:13,634 | 100 | 682,50 | |
| 100 | 682,50 | |||
| 100 | 682,50 | |||
| 24.06.2025 | 10:50:36,544 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 24.06.2025 | 10:50:30,457 | 5 | 683,10 | |
| 5 | 683,10 | |||
| 5 | 683,10 | |||
| 24.06.2025 | 10:49:54,971 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 24.06.2025 | 10:49:50,780 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 24.06.2025 | 10:49:45,614 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 24.06.2025 | 10:48:37,171 | 5 | 683,50 | |
| 5 | 683,50 | |||
| 5 | 683,50 | |||
| 24.06.2025 | 10:47:40,498 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 24.06.2025 | 10:46:12,822 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 24.06.2025 | 10:42:59,567 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 24.06.2025 | 10:41:13,790 | 15 | 683,00 | |
| 15 | 683,00 | |||
| 15 | 683,00 | |||
| 24.06.2025 | 10:41:13,657 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 24.06.2025 | 10:37:46,477 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 24.06.2025 | 10:35:17,150 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 24.06.2025 | 10:35:00,451 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 10:34:04,384 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 24.06.2025 | 10:33:25,669 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 24.06.2025 | 10:33:15,213 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 24.06.2025 | 10:32:36,399 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 24.06.2025 | 10:32:10,808 | 25 | 684,20 | |
| 25 | 684,20 | |||
| 25 | 684,20 | |||
| 24.06.2025 | 10:31:31,489 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 24.06.2025 | 10:31:25,050 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 24.06.2025 | 10:30:26,758 | 2 | 683,90 | |
| 2 | 683,90 | |||
| 2 | 683,90 | |||
| 24.06.2025 | 10:27:30,715 | 8 | 684,40 | |
| 8 | 684,40 | |||
| 8 | 684,40 | |||
| 24.06.2025 | 10:26:42,080 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 24.06.2025 | 10:25:43,321 | 8 | 683,70 | |
| 8 | 683,70 | |||
| 8 | 683,70 | |||
| 24.06.2025 | 10:23:02,151 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 24.06.2025 | 10:22:53,503 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 10:22:42,736 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 24.06.2025 | 10:22:07,228 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 24.06.2025 | 10:22:07,116 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 24.06.2025 | 10:21:45,264 | 131 | 682,30 | |
| 131 | 682,30 | |||
| 1 | 682,30 | |||
| 130 | 682,30 | |||
| 24.06.2025 | 10:19:01,523 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 24.06.2025 | 10:18:29,629 | 30 | 683,10 | |
| 30 | 683,10 | |||
| 30 | 683,10 | |||
| 24.06.2025 | 10:16:07,953 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 24.06.2025 | 10:14:35,963 | 100 | 683,40 | |
| 100 | 683,40 | |||
| 100 | 683,40 | |||
| 24.06.2025 | 10:13:49,410 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 24.06.2025 | 10:13:28,193 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 24.06.2025 | 10:12:51,459 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 24.06.2025 | 10:11:13,361 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 24.06.2025 | 10:11:03,684 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 24.06.2025 | 10:07:20,525 | 5 | 683,30 | |
| 5 | 683,30 | |||
| 5 | 683,30 | |||
| 24.06.2025 | 10:05:53,085 | 30 | 683,00 | |
| 30 | 683,00 | |||
| 25 | 683,00 | |||
| 5 | 683,00 | |||
| 24.06.2025 | 10:05:52,613 | 9 | 683,20 | |
| 9 | 683,20 | |||
| 9 | 683,20 | |||
| 24.06.2025 | 10:05:42,313 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 24.06.2025 | 10:05:28,843 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 24.06.2025 | 10:05:17,052 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 24.06.2025 | 10:04:40,471 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 24.06.2025 | 10:04:32,089 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 24.06.2025 | 10:03:58,548 | 20 | 683,30 | |
| 20 | 683,30 | |||
| 20 | 683,30 | |||
| 24.06.2025 | 10:03:46,718 | 50 | 684,00 | |
| 50 | 684,00 | |||
| 50 | 684,00 | |||
| 24.06.2025 | 10:03:22,549 | 100 | 683,70 | |
| 100 | 683,70 | |||
| 100 | 683,70 | |||
| 24.06.2025 | 10:01:50,260 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 24.06.2025 | 10:00:58,839 | 3 | 685,50 | |
| 3 | 685,50 | |||
| 3 | 685,50 | |||
| 24.06.2025 | 10:00:20,708 | 2 | 686,10 | |
| 2 | 686,10 | |||
| 2 | 686,10 | |||
| 24.06.2025 | 10:00:14,673 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 24.06.2025 | 09:59:18,532 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 24.06.2025 | 09:58:55,897 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 24.06.2025 | 09:58:54,150 | 6 | 685,90 | |
| 6 | 685,90 | |||
| 6 | 685,90 | |||
| 24.06.2025 | 09:58:01,569 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 24.06.2025 | 09:57:02,701 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 24.06.2025 | 09:56:50,892 | 4 | 685,00 | |
| 4 | 685,00 | |||
| 4 | 685,00 | |||
| 24.06.2025 | 09:56:47,406 | 3 | 685,00 | |
| 3 | 685,00 | |||
| 3 | 685,00 | |||
| 24.06.2025 | 09:56:37,307 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 24.06.2025 | 09:56:19,626 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 24.06.2025 | 09:55:05,087 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 24.06.2025 | 09:54:54,954 | 15 | 684,20 | |
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 24.06.2025 | 09:54:45,600 | 30 | 684,50 | |
| 30 | 684,50 | |||
| 30 | 684,50 | |||
| 24.06.2025 | 09:53:49,323 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 24.06.2025 | 09:53:29,503 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 24.06.2025 | 09:52:41,571 | 5 | 686,30 | |
| 5 | 686,30 | |||
| 5 | 686,30 | |||
| 24.06.2025 | 09:52:14,253 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 24.06.2025 | 09:52:14,175 | 4 | 686,30 | |
| 4 | 686,30 | |||
| 4 | 686,30 | |||
| 24.06.2025 | 09:52:05,281 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 24.06.2025 | 09:51:28,478 | 5 | 686,10 | |
| 5 | 686,10 | |||
| 5 | 686,10 | |||
| 24.06.2025 | 09:50:05,257 | 3 | 686,40 | |
| 3 | 686,40 | |||
| 3 | 686,40 | |||
| 24.06.2025 | 09:49:16,509 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 24.06.2025 | 09:48:35,961 | 5 | 685,80 | |
| 5 | 685,80 | |||
| 5 | 685,80 | |||
| 24.06.2025 | 09:47:02,326 | 20 | 685,70 | |
| 20 | 685,70 | |||
| 20 | 685,70 | |||
| 24.06.2025 | 09:45:52,965 | 4 | 685,20 | |
| 4 | 685,20 | |||
| 4 | 685,20 | |||
| 24.06.2025 | 09:45:33,829 | 30 | 685,20 | |
| 30 | 685,20 | |||
| 30 | 685,20 | |||
| 24.06.2025 | 09:44:07,458 | 4 | 685,30 | |
| 4 | 685,30 | |||
| 4 | 685,30 | |||
| 24.06.2025 | 09:43:43,153 | 23 | 685,10 | |
| 23 | 685,10 | |||
| 23 | 685,10 | |||
| 24.06.2025 | 09:43:15,299 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 24.06.2025 | 09:42:25,196 | 5 | 685,60 | |
| 5 | 685,60 | |||
| 5 | 685,60 | |||
| 24.06.2025 | 09:42:11,910 | 12 | 685,90 | |
| 12 | 685,90 | |||
| 12 | 685,90 | |||
| 24.06.2025 | 09:42:11,869 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 24.06.2025 | 09:40:16,030 | 29 | 686,80 | |
| 29 | 686,80 | |||
| 29 | 686,80 | |||
| 24.06.2025 | 09:40:09,365 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 24.06.2025 | 09:40:03,026 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 24.06.2025 | 09:39:43,998 | 9 | 685,50 | |
| 9 | 685,50 | |||
| 9 | 685,50 | |||
| 24.06.2025 | 09:39:40,175 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 24.06.2025 | 09:38:53,372 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 24.06.2025 | 09:36:34,961 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 24.06.2025 | 09:35:37,868 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 24.06.2025 | 09:35:33,249 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 24.06.2025 | 09:35:23,180 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 24.06.2025 | 09:33:16,181 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 24.06.2025 | 09:33:11,372 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 24.06.2025 | 09:32:30,548 | 5 | 685,10 | |
| 5 | 685,10 | |||
| 5 | 685,10 | |||
| 24.06.2025 | 09:32:24,710 | 7 | 684,60 | |
| 7 | 684,60 | |||
| 7 | 684,60 | |||
| 24.06.2025 | 09:32:12,695 | 2 | 684,70 | |
| 2 | 684,70 | |||
| 2 | 684,70 | |||
| 24.06.2025 | 09:31:42,306 | 3 | 684,60 | |
| 3 | 684,60 | |||
| 3 | 684,60 | |||
| 24.06.2025 | 09:31:05,925 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 24.06.2025 | 09:30:52,438 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 24.06.2025 | 09:30:45,946 | 2 | 685,20 | |
| 2 | 685,20 | |||
| 2 | 685,20 | |||
| 24.06.2025 | 09:30:16,662 | 3 | 686,60 | |
| 3 | 686,60 | |||
| 3 | 686,60 | |||
| 24.06.2025 | 09:30:11,236 | 4 | 686,50 | |
| 4 | 686,50 | |||
| 4 | 686,50 | |||
| 24.06.2025 | 09:30:04,763 | 14 | 686,70 | |
| 14 | 686,70 | |||
| 14 | 686,70 | |||
| 24.06.2025 | 09:29:48,052 | 4 | 687,30 | |
| 4 | 687,30 | |||
| 4 | 687,30 | |||
| 24.06.2025 | 09:29:40,699 | 5 | 687,50 | |
| 5 | 687,50 | |||
| 5 | 687,50 | |||
| 24.06.2025 | 09:28:41,451 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 24.06.2025 | 09:25:55,507 | 15 | 687,60 | |
| 15 | 687,60 | |||
| 15 | 687,60 | |||
| 24.06.2025 | 09:25:52,289 | 3 | 687,60 | |
| 3 | 687,60 | |||
| 3 | 687,60 | |||
| 24.06.2025 | 09:25:16,026 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 24.06.2025 | 09:24:37,279 | 8 | 687,40 | |
| 8 | 687,40 | |||
| 8 | 687,40 | |||
| 24.06.2025 | 09:23:30,496 | 8 | 687,00 | |
| 8 | 687,00 | |||
| 8 | 687,00 | |||
| 24.06.2025 | 09:22:45,523 | 2 | 686,80 | |
| 2 | 686,80 | |||
| 2 | 686,80 | |||
| 24.06.2025 | 09:22:33,653 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 24.06.2025 | 09:22:01,152 | 14 | 687,00 | |
| 14 | 687,00 | |||
| 14 | 687,00 | |||
| 24.06.2025 | 09:21:43,039 | 50 | 685,80 | |
| 50 | 685,80 | |||
| 50 | 685,80 | |||
| 24.06.2025 | 09:21:03,794 | 2 | 685,70 | |
| 2 | 685,70 | |||
| 2 | 685,70 | |||
| 24.06.2025 | 09:20:37,391 | 4 | 686,20 | |
| 4 | 686,20 | |||
| 4 | 686,20 | |||
| 24.06.2025 | 09:20:08,653 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 24.06.2025 | 09:19:05,577 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 24.06.2025 | 09:19:02,408 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 24.06.2025 | 09:19:01,258 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 24.06.2025 | 09:18:50,405 | 15 | 686,70 | |
| 15 | 686,70 | |||
| 15 | 686,70 | |||
| 24.06.2025 | 09:18:40,421 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 24.06.2025 | 09:18:39,314 | 7 | 686,50 | |
| 7 | 686,50 | |||
| 7 | 686,50 | |||
| 24.06.2025 | 09:18:30,947 | 20 | 686,40 | |
| 20 | 686,40 | |||
| 20 | 686,40 | |||
| 24.06.2025 | 09:17:38,265 | 4 | 686,60 | |
| 4 | 686,60 | |||
| 4 | 686,60 | |||
| 24.06.2025 | 09:16:57,527 | 4 | 686,30 | |
| 4 | 686,30 | |||
| 4 | 686,30 | |||
| 24.06.2025 | 09:16:43,136 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 24.06.2025 | 09:16:25,910 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 24.06.2025 | 09:16:16,890 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 24.06.2025 | 09:16:13,268 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 24.06.2025 | 09:16:08,703 | 4 | 685,90 | |
| 4 | 685,90 | |||
| 4 | 685,90 | |||
| 24.06.2025 | 09:14:46,695 | 50 | 687,10 | |
| 50 | 687,10 | |||
| 50 | 687,10 | |||
| 24.06.2025 | 09:14:15,835 | 2 | 686,90 | |
| 2 | 686,90 | |||
| 2 | 686,90 | |||
| 24.06.2025 | 09:12:56,119 | 2 | 687,20 | |
| 2 | 687,20 | |||
| 2 | 687,20 | |||
| 24.06.2025 | 09:11:16,616 | 2 | 687,10 | |
| 2 | 687,10 | |||
| 2 | 687,10 | |||
| 24.06.2025 | 09:11:01,837 | 5 | 687,50 | |
| 5 | 687,50 | |||
| 5 | 687,50 | |||
| 24.06.2025 | 09:10:22,638 | 15 | 687,40 | |
| 15 | 687,40 | |||
| 15 | 687,40 | |||
| 24.06.2025 | 09:09:59,867 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 24.06.2025 | 09:09:35,638 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 24.06.2025 | 09:09:34,009 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 24.06.2025 | 09:09:31,811 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 24.06.2025 | 09:09:05,945 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 24.06.2025 | 09:08:51,492 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 24.06.2025 | 09:08:29,854 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 24.06.2025 | 09:08:21,062 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 24.06.2025 | 09:07:38,753 | 5 | 687,10 | |
| 5 | 687,10 | |||
| 5 | 687,10 | |||
| 24.06.2025 | 09:07:32,496 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 24.06.2025 | 09:07:23,821 | 3 | 687,30 | |
| 3 | 687,30 | |||
| 3 | 687,30 | |||
| 24.06.2025 | 09:06:48,819 | 5 | 687,30 | |
| 5 | 687,30 | |||
| 5 | 687,30 | |||
| 24.06.2025 | 09:06:00,715 | 100 | 685,30 | |
| 100 | 685,30 | |||
| 100 | 685,30 | |||
| 24.06.2025 | 09:04:55,880 | 26 | 687,00 | |
| 7 | 687,00 | |||
| 26 | 687,00 | |||
| 6 | 687,00 | |||
| 10 | 687,00 | |||
| 3 | 687,00 | |||
| 24.06.2025 | 09:04:28,163 | 5 | 686,20 | |
| 5 | 686,20 | |||
| 5 | 686,20 | |||
| 24.06.2025 | 09:04:27,128 | 9 | 686,20 | |
| 9 | 686,20 | |||
| 9 | 686,20 | |||
| 24.06.2025 | 09:04:16,772 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 24.06.2025 | 09:04:06,519 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 24.06.2025 | 09:03:44,992 | 1 | 686,70 | |
| 1 | 686,70 | |||
| 1 | 686,70 | |||
| 24.06.2025 | 09:03:10,906 | 2 | 685,80 | |
| 1 | 685,80 | |||
| 2 | 685,80 | |||
| 1 | 685,80 | |||
| 24.06.2025 | 09:02:45,521 | 100 | 685,00 | |
| 100 | 685,00 | |||
| 100 | 685,00 | |||
| 24.06.2025 | 09:02:44,626 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 24.06.2025 | 09:02:35,777 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 24.06.2025 | 09:02:34,217 | 12 | 685,70 | |
| 12 | 685,70 | |||
| 12 | 685,70 | |||
| 24.06.2025 | 09:02:29,438 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 24.06.2025 | 09:02:16,328 | 10 | 686,10 | |
| 10 | 686,10 | |||
| 10 | 686,10 | |||
| 24.06.2025 | 09:02:05,011 | 30 | 686,40 | |
| 30 | 686,40 | |||
| 30 | 686,40 | |||
| 24.06.2025 | 09:01:54,235 | 23 | 686,60 | |
| 23 | 686,60 | |||
| 23 | 686,60 | |||
| 24.06.2025 | 09:01:44,267 | 25 | 686,50 | |
| 15 | 686,50 | |||
| 18 | 686,50 | |||
| 10 | 686,50 | |||
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 5 | 686,50 | |||
| 24.06.2025 | 08:55:20,980 | 46 | 685,00 | |
| 5 | 685,00 | |||
| 20 | 685,00 | |||
| 5 | 685,00 | |||
| 46 | 685,00 | |||
| 1 | 685,00 | |||
| 5 | 685,00 | |||
| 8 | 685,00 | |||
| 2 | 685,00 | |||
| 24.06.2025 | 08:54:05,561 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 24.06.2025 | 08:53:59,329 | 28 | 684,00 | |
| 1 | 684,00 | |||
| 14 | 684,00 | |||
| 11 | 684,00 | |||
| 27 | 684,00 | |||
| 3 | 684,00 | |||
| 24.06.2025 | 08:53:39,782 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 24.06.2025 | 08:53:20,047 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 08:52:59,633 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 24.06.2025 | 08:52:45,804 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 24.06.2025 | 08:52:13,672 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 24.06.2025 | 08:50:07,420 | 20 | 683,70 | |
| 20 | 683,70 | |||
| 20 | 683,70 | |||
| 24.06.2025 | 08:48:28,424 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 24.06.2025 | 08:46:32,442 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 08:46:24,844 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 24.06.2025 | 08:45:03,053 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 24.06.2025 | 08:42:49,640 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 08:42:43,116 | 10 | 682,10 | |
| 10 | 682,10 | |||
| 10 | 682,10 | |||
| 24.06.2025 | 08:42:18,214 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 24.06.2025 | 08:41:58,633 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 24.06.2025 | 08:41:35,327 | 4 | 683,50 | |
| 4 | 683,50 | |||
| 4 | 683,50 | |||
| 24.06.2025 | 08:40:11,325 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 24.06.2025 | 08:39:17,359 | 20 | 683,30 | |
| 20 | 683,30 | |||
| 20 | 683,30 | |||
| 24.06.2025 | 08:39:10,659 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 08:38:01,650 | 20 | 683,50 | |
| 20 | 683,50 | |||
| 20 | 683,50 | |||
| 24.06.2025 | 08:36:58,633 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 24.06.2025 | 08:35:33,578 | 20 | 683,20 | |
| 20 | 683,20 | |||
| 20 | 683,20 | |||
| 24.06.2025 | 08:33:54,458 | 20 | 683,50 | |
| 20 | 683,50 | |||
| 20 | 683,50 | |||
| 24.06.2025 | 08:32:57,538 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 24.06.2025 | 08:32:24,120 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 24.06.2025 | 08:31:46,083 | 100 | 682,00 | |
| 100 | 682,00 | |||
| 100 | 682,00 | |||
| 24.06.2025 | 08:31:35,532 | 40 | 682,10 | |
| 40 | 682,10 | |||
| 40 | 682,10 | |||
| 24.06.2025 | 08:31:15,150 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 24.06.2025 | 08:31:05,865 | 40 | 682,10 | |
| 40 | 682,10 | |||
| 40 | 682,10 | |||
| 24.06.2025 | 08:30:48,543 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:30:05,149 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:29:57,411 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 24.06.2025 | 08:29:53,579 | 2 | 682,40 | |
| 2 | 682,40 | |||
| 2 | 682,40 | |||
| 24.06.2025 | 08:28:47,124 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:28:38,276 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 08:28:37,943 | 5 | 682,10 | |
| 1 | 682,10 | |||
| 5 | 682,10 | |||
| 4 | 682,10 | |||
| 24.06.2025 | 08:26:03,759 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:25:23,034 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 24.06.2025 | 08:25:04,473 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 24.06.2025 | 08:24:33,557 | 20 | 681,80 | |
| 20 | 681,80 | |||
| 20 | 681,80 | |||
| 24.06.2025 | 08:23:53,600 | 4 | 681,10 | |
| 4 | 681,10 | |||
| 4 | 681,10 | |||
| 24.06.2025 | 08:22:57,005 | 11 | 681,40 | |
| 11 | 681,40 | |||
| 11 | 681,40 | |||
| 24.06.2025 | 08:22:56,731 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 24.06.2025 | 08:22:10,485 | 20 | 681,80 | |
| 20 | 681,80 | |||
| 20 | 681,80 | |||
| 24.06.2025 | 08:20:37,912 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 24.06.2025 | 08:19:48,326 | 10 | 682,40 | |
| 10 | 682,40 | |||
| 10 | 682,40 | |||
| 24.06.2025 | 08:17:50,639 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:16:26,987 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 24.06.2025 | 08:15:32,931 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 24.06.2025 | 08:15:31,822 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 08:14:59,693 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 24.06.2025 | 08:13:21,166 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 24.06.2025 | 08:12:47,445 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 24.06.2025 | 08:11:58,101 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 12 | 682,00 | |||
| 8 | 682,00 | |||
| 24.06.2025 | 08:11:25,959 | 20 | 682,00 | |
| 10 | 682,00 | |||
| 10 | 682,00 | |||
| 20 | 682,00 | |||
| 24.06.2025 | 08:11:03,023 | 2 | 681,10 | |
| 2 | 681,10 | |||
| 2 | 681,10 | |||
| 24.06.2025 | 08:10:57,033 | 80 | 681,00 | |
| 80 | 681,00 | |||
| 80 | 681,00 | |||
| 24.06.2025 | 08:10:42,244 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:10:39,842 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:10:39,503 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 24.06.2025 | 08:10:36,755 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:10:36,422 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 24.06.2025 | 08:09:58,886 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:09:58,491 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 08:09:50,334 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:09:27,521 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:08:32,251 | 20 | 681,20 | |
| 20 | 681,20 | |||
| 20 | 681,20 | |||
| 24.06.2025 | 08:08:30,641 | 20 | 681,30 | |
| 10 | 681,30 | |||
| 10 | 681,30 | |||
| 20 | 681,30 | |||
| 24.06.2025 | 08:07:07,381 | 20 | 681,00 | |
| 20 | 681,00 | |||
| 20 | 681,00 | |||
| 24.06.2025 | 08:05:56,650 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 24.06.2025 | 08:05:42,165 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 08:05:39,544 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 08:05:25,769 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 08:04:34,970 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 24.06.2025 | 08:03:55,206 | 9 | 680,10 | |
| 1 | 680,10 | |||
| 8 | 680,10 | |||
| 8 | 680,10 | |||
| 1 | 680,10 | |||
| 24.06.2025 | 08:02:21,271 | 17 | 680,30 | |
| 17 | 680,30 | |||
| 17 | 680,30 | |||
| 24.06.2025 | 08:02:18,570 | 15 | 680,30 | |
| 15 | 680,30 | |||
| 15 | 680,30 | |||
| 24.06.2025 | 08:02:08,790 | 3 | 681,60 | |
| 3 | 681,60 | |||
| 3 | 681,60 | |||
| 24.06.2025 | 08:01:24,672 | 23 | 681,50 | |
| 9 | 681,50 | |||
| 10 | 681,50 | |||
| 10 | 681,50 | |||
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 3 | 681,50 | |||
| 12 | 681,50 | |||
| 24.06.2025 | 07:59:34,658 | 5 | 680,20 | |
| 5 | 680,20 | |||
| 5 | 680,20 | |||
| 24.06.2025 | 07:59:24,745 | 19 | 680,20 | |
| 19 | 680,20 | |||
| 19 | 680,20 | |||
| 24.06.2025 | 07:59:17,696 | 20 | 681,00 | |
| 20 | 681,00 | |||
| 4 | 681,00 | |||
| 10 | 681,00 | |||
| 6 | 681,00 | |||
| 24.06.2025 | 07:59:17,601 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 07:57:32,617 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 24.06.2025 | 07:57:01,370 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 24.06.2025 | 07:56:34,234 | 17 | 680,10 | |
| 17 | 680,10 | |||
| 17 | 680,10 | |||
| 24.06.2025 | 07:53:42,246 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 24.06.2025 | 07:53:39,334 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 24.06.2025 | 07:53:39,234 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 24.06.2025 | 07:53:32,128 | 12 | 680,10 | |
| 5 | 680,10 | |||
| 2 | 680,10 | |||
| 4 | 680,10 | |||
| 1 | 680,10 | |||
| 12 | 680,10 | |||
| 24.06.2025 | 07:53:31,206 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 24.06.2025 | 07:53:29,974 | 22 | 680,10 | |
| 7 | 680,10 | |||
| 20 | 680,10 | |||
| 15 | 680,10 | |||
| 2 | 680,10 | |||
| 24.06.2025 | 07:50:11,511 | 20 | 680,00 | |
| 8 | 680,00 | |||
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 20 | 680,00 | |||
| 3 | 680,00 | |||
| 2 | 680,00 | |||
| 1 | 680,00 | |||
| 24.06.2025 | 07:49:30,845 | 20 | 679,90 | |
| 20 | 679,90 | |||
| 11 | 679,90 | |||
| 9 | 679,90 | |||
| 24.06.2025 | 07:48:37,548 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 24.06.2025 | 07:41:41,725 | 6 | 678,10 | |
| 6 | 678,10 | |||
| 6 | 678,10 | |||
| 24.06.2025 | 07:41:41,672 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 24.06.2025 | 07:40:02,421 | 20 | 677,00 | |
| 20 | 677,00 | |||
| 20 | 677,00 | |||
| 24.06.2025 | 07:39:10,755 | 10 | 676,40 | |
| 10 | 676,40 | |||
| 10 | 676,40 | |||
| 24.06.2025 | 07:35:44,007 | 20 | 675,70 | |
| 20 | 675,70 | |||
| 20 | 675,70 | |||
| 24.06.2025 | 07:30:38,748 | 20 | 675,90 | |
| 20 | 675,90 | |||
| 20 | 675,90 | |||
| 24.06.2025 | 07:30:21,245 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 24.06.2025 | 07:30:06,213 | 17 | 675,00 | |
| 1 | 675,00 | |||
| 17 | 675,00 | |||
| 1 | 675,00 | |||
| 1 | 675,00 | |||
| 9 | 675,00 | |||
| 5 | 675,00 | |||
| 24.06.2025 | 07:30:00,333 | 4 | 673,60 | |
| 4 | 673,60 | |||
| 4 | 673,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,50
Ask: 1 712,50
Umsatz: 77 045 TEUR -
RENK Group AG
Bid: 65,73 / Ask: 65,78
Umsatz: 23 737 TEUR -
Siemens Energy AG
Bid: 92,04 / Ask: 92,06
Umsatz: 22 409 TEUR -
Tesla Inc.
Bid: 307,25 / Ask: 307,35
Umsatz: 18 380 TEUR -
Deutsche Bank AG
Bid: 24,705 / Ask: 24,71
Umsatz: 17 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2025 @ 13:58:29
Letzte Aktualisierung:
24.06.2025 @ 13:58:29