Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
1039
181,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 08:20:28,000 | 4 | 180,30 | |
| 4 | 180,30 | |||
| 4 | 180,30 | |||
| 03.07.2025 | 08:17:58,976 | 70 | 180,08 | |
| 70 | 180,08 | |||
| 70 | 180,08 | |||
| 03.07.2025 | 08:16:19,475 | 5 | 180,08 | |
| 5 | 180,08 | |||
| 5 | 180,08 | |||
| 03.07.2025 | 08:12:41,090 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 03.07.2025 | 08:12:35,405 | 9 | 180,58 | |
| 9 | 180,58 | |||
| 9 | 180,58 | |||
| 03.07.2025 | 08:12:02,525 | 4 | 180,08 | |
| 4 | 180,08 | |||
| 4 | 180,08 | |||
| 03.07.2025 | 08:11:13,844 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:10:46,168 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:10:09,391 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:08:43,244 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 03.07.2025 | 08:08:41,091 | 14 | 180,58 | |
| 14 | 180,58 | |||
| 14 | 180,58 | |||
| 03.07.2025 | 08:07:52,896 | 8 | 180,08 | |
| 8 | 180,08 | |||
| 8 | 180,08 | |||
| 03.07.2025 | 08:06:57,756 | 35 | 180,08 | |
| 35 | 180,08 | |||
| 35 | 180,08 | |||
| 03.07.2025 | 08:06:32,847 | 32 | 180,24 | |
| 32 | 180,24 | |||
| 28 | 180,24 | |||
| 4 | 180,24 | |||
| 03.07.2025 | 08:06:30,708 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 03.07.2025 | 08:06:20,628 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 03.07.2025 | 08:06:03,494 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:05:56,847 | 35 | 180,26 | |
| 35 | 180,26 | |||
| 35 | 180,26 | |||
| 03.07.2025 | 08:05:44,974 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:05:28,966 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:05:24,634 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:05:23,925 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:03:46,024 | 167 | 180,36 | |
| 167 | 180,36 | |||
| 167 | 180,36 | |||
| 03.07.2025 | 08:03:44,097 | 167 | 180,38 | |
| 167 | 180,38 | |||
| 167 | 180,38 | |||
| 03.07.2025 | 08:03:43,705 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.07.2025 | 08:03:33,865 | 117 | 180,38 | |
| 117 | 180,38 | |||
| 117 | 180,38 | |||
| 03.07.2025 | 08:03:33,168 | 11 | 180,38 | |
| 11 | 180,38 | |||
| 11 | 180,38 | |||
| 03.07.2025 | 08:03:02,001 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:02:39,738 | 73 | 180,36 | |
| 3 | 180,36 | |||
| 70 | 180,36 | |||
| 73 | 180,36 | |||
| 03.07.2025 | 08:02:20,414 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 03.07.2025 | 08:02:19,715 | 55 | 180,38 | |
| 55 | 180,38 | |||
| 55 | 180,38 | |||
| 03.07.2025 | 08:02:09,437 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:00:49,338 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 03.07.2025 | 08:00:26,699 | 16 | 180,58 | |
| 16 | 180,58 | |||
| 16 | 180,58 | |||
| 03.07.2025 | 08:00:25,789 | 14 | 180,08 | |
| 14 | 180,08 | |||
| 14 | 180,08 | |||
| 03.07.2025 | 08:00:01,177 | 23 | 180,58 | |
| 23 | 180,58 | |||
| 23 | 180,58 | |||
| 03.07.2025 | 07:59:29,004 | 16 | 180,08 | |
| 16 | 180,08 | |||
| 16 | 180,08 | |||
| 03.07.2025 | 07:49:54,208 | 5 | 180,58 | |
| 5 | 180,58 | |||
| 5 | 180,58 | |||
| 03.07.2025 | 07:49:14,360 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 03.07.2025 | 07:41:35,702 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 03.07.2025 | 07:38:40,820 | 9 | 180,22 | |
| 9 | 180,22 | |||
| 9 | 180,22 | |||
| 03.07.2025 | 07:38:24,433 | 40 | 180,98 | |
| 40 | 180,98 | |||
| 40 | 180,98 | |||
| 03.07.2025 | 07:38:21,622 | 18 | 180,98 | |
| 18 | 180,98 | |||
| 18 | 180,98 | |||
| 03.07.2025 | 07:34:50,007 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 03.07.2025 | 07:32:55,779 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 03.07.2025 | 07:32:39,299 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 03.07.2025 | 07:32:04,738 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 03.07.2025 | 07:31:19,453 | 11 | 180,08 | |
| 11 | 180,08 | |||
| 11 | 180,08 | |||
| 03.07.2025 | 07:31:12,039 | 157 | 180,08 | |
| 10 | 180,08 | |||
| 11 | 180,08 | |||
| 11 | 180,08 | |||
| 10 | 180,08 | |||
| 97 | 180,08 | |||
| 1 | 180,08 | |||
| 24 | 180,08 | |||
| 6 | 180,08 | |||
| 2 | 180,08 | |||
| 4 | 180,08 | |||
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 6 | 180,08 | |||
| 80 | 180,08 | |||
| 10 | 180,08 | |||
| 5 | 180,08 | |||
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 4 | 180,08 | |||
| 1 | 180,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00