Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1048
1229
201,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 17:33:22,459 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 28.11.2025 | 17:32:58,703 | 600 | 200,20 | |
| 600 | 200,20 | |||
| 600 | 200,20 | |||
| 28.11.2025 | 17:32:54,744 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 28.11.2025 | 17:32:03,686 | 200 | 200,25 | |
| 200 | 200,25 | |||
| 200 | 200,25 | |||
| 28.11.2025 | 17:31:12,120 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 28.11.2025 | 17:30:45,248 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 28.11.2025 | 17:30:37,287 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 17:29:06,848 | 5 | 199,88 | |
| 5 | 199,88 | |||
| 5 | 199,88 | |||
| 28.11.2025 | 17:27:41,629 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 28.11.2025 | 17:25:20,445 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 28.11.2025 | 17:25:07,492 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 28.11.2025 | 17:24:56,428 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 28.11.2025 | 17:24:45,309 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 17:23:43,069 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 28.11.2025 | 17:22:49,320 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 28.11.2025 | 17:22:14,039 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 17:22:04,066 | 9 | 200,10 | |
| 9 | 200,10 | |||
| 9 | 200,10 | |||
| 28.11.2025 | 17:21:53,569 | 123 | 200,00 | |
| 25 | 200,00 | |||
| 15 | 200,00 | |||
| 75 | 200,00 | |||
| 8 | 200,00 | |||
| 123 | 200,00 | |||
| 28.11.2025 | 17:20:40,982 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 28.11.2025 | 17:19:54,827 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 28.11.2025 | 17:18:43,479 | 430 | 200,50 | |
| 30 | 200,50 | |||
| 400 | 200,50 | |||
| 430 | 200,50 | |||
| 28.11.2025 | 17:15:32,952 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 28.11.2025 | 17:15:05,740 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 28.11.2025 | 17:13:55,430 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 28.11.2025 | 17:13:30,540 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 28.11.2025 | 17:13:16,677 | 4 | 200,30 | |
| 4 | 200,30 | |||
| 4 | 200,30 | |||
| 28.11.2025 | 17:12:57,653 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 28.11.2025 | 17:12:37,116 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 28.11.2025 | 17:12:15,841 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 28.11.2025 | 17:10:25,663 | 15 | 200,25 | |
| 15 | 200,25 | |||
| 15 | 200,25 | |||
| 28.11.2025 | 17:09:45,996 | 15 | 200,25 | |
| 15 | 200,25 | |||
| 15 | 200,25 | |||
| 28.11.2025 | 17:09:29,326 | 9 | 200,20 | |
| 9 | 200,20 | |||
| 9 | 200,20 | |||
| 28.11.2025 | 17:09:07,264 | 700 | 200,15 | |
| 700 | 200,15 | |||
| 700 | 200,15 | |||
| 28.11.2025 | 17:08:26,334 | 40 | 200,25 | |
| 40 | 200,25 | |||
| 40 | 200,25 | |||
| 28.11.2025 | 17:07:01,968 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 28.11.2025 | 17:06:26,007 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 28.11.2025 | 17:06:18,056 | 4 | 200,10 | |
| 4 | 200,10 | |||
| 4 | 200,10 | |||
| 28.11.2025 | 17:06:00,199 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 17:04:41,239 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 28.11.2025 | 17:04:35,739 | 30 | 199,92 | |
| 30 | 199,92 | |||
| 30 | 199,92 | |||
| 28.11.2025 | 17:04:13,418 | 50 | 199,90 | |
| 50 | 199,90 | |||
| 50 | 199,90 | |||
| 28.11.2025 | 17:03:14,648 | 4 | 199,88 | |
| 4 | 199,88 | |||
| 4 | 199,88 | |||
| 28.11.2025 | 17:02:42,307 | 100 | 199,88 | |
| 100 | 199,88 | |||
| 100 | 199,88 | |||
| 28.11.2025 | 17:02:05,201 | 11 | 199,86 | |
| 11 | 199,86 | |||
| 11 | 199,86 | |||
| 28.11.2025 | 17:01:41,437 | 151 | 199,82 | |
| 151 | 199,82 | |||
| 151 | 199,82 | |||
| 28.11.2025 | 17:01:14,885 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 28.11.2025 | 17:00:36,695 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 28.11.2025 | 17:00:29,531 | 225 | 199,86 | |
| 225 | 199,86 | |||
| 225 | 199,86 | |||
| 28.11.2025 | 17:00:03,246 | 10 | 199,90 | |
| 10 | 199,90 | |||
| 10 | 199,90 | |||
| 28.11.2025 | 16:59:35,793 | 50 | 199,76 | |
| 50 | 199,76 | |||
| 50 | 199,76 | |||
| 28.11.2025 | 16:59:03,646 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 28.11.2025 | 16:58:53,306 | 6 | 199,80 | |
| 6 | 199,80 | |||
| 6 | 199,80 | |||
| 28.11.2025 | 16:58:40,416 | 24 | 199,84 | |
| 24 | 199,84 | |||
| 24 | 199,84 | |||
| 28.11.2025 | 16:58:17,511 | 15 | 199,84 | |
| 15 | 199,84 | |||
| 15 | 199,84 | |||
| 28.11.2025 | 16:57:12,926 | 24 | 200,05 | |
| 24 | 200,05 | |||
| 24 | 200,05 | |||
| 28.11.2025 | 16:57:05,570 | 9 | 200,00 | |
| 9 | 200,00 | |||
| 9 | 200,00 | |||
| 28.11.2025 | 16:57:04,805 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 28.11.2025 | 16:56:57,549 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 28.11.2025 | 16:56:44,648 | 29 | 199,96 | |
| 29 | 199,96 | |||
| 29 | 199,96 | |||
| 28.11.2025 | 16:56:38,087 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 28.11.2025 | 16:56:20,070 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 16:55:40,643 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 16:55:35,268 | 200 | 199,94 | |
| 200 | 199,94 | |||
| 200 | 199,94 | |||
| 28.11.2025 | 16:55:21,645 | 19 | 199,94 | |
| 19 | 199,94 | |||
| 19 | 199,94 | |||
| 28.11.2025 | 16:54:20,453 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 16:53:46,195 | 200 | 199,88 | |
| 200 | 199,88 | |||
| 200 | 199,88 | |||
| 28.11.2025 | 16:53:22,781 | 15 | 199,94 | |
| 15 | 199,94 | |||
| 15 | 199,94 | |||
| 28.11.2025 | 16:53:09,270 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 16:52:51,749 | 4 | 199,98 | |
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 28.11.2025 | 16:52:10,567 | 50 | 199,92 | |
| 50 | 199,92 | |||
| 50 | 199,92 | |||
| 28.11.2025 | 16:51:19,319 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 28.11.2025 | 16:51:01,865 | 25 | 199,90 | |
| 25 | 199,90 | |||
| 25 | 199,90 | |||
| 28.11.2025 | 16:50:39,186 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 28.11.2025 | 16:50:37,274 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 28.11.2025 | 16:50:36,067 | 282 | 199,82 | |
| 282 | 199,82 | |||
| 282 | 199,82 | |||
| 28.11.2025 | 16:50:32,721 | 8 | 199,86 | |
| 8 | 199,86 | |||
| 8 | 199,86 | |||
| 28.11.2025 | 16:48:34,138 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 28.11.2025 | 16:48:19,312 | 6 | 199,84 | |
| 6 | 199,84 | |||
| 6 | 199,84 | |||
| 28.11.2025 | 16:47:59,695 | 220 | 199,92 | |
| 220 | 199,92 | |||
| 220 | 199,92 | |||
| 28.11.2025 | 16:47:09,328 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 28.11.2025 | 16:46:02,746 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 16:42:25,058 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 28.11.2025 | 16:41:59,627 | 11 | 199,76 | |
| 11 | 199,76 | |||
| 11 | 199,76 | |||
| 28.11.2025 | 16:39:44,912 | 20 | 199,72 | |
| 20 | 199,72 | |||
| 20 | 199,72 | |||
| 28.11.2025 | 16:38:39,441 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 28.11.2025 | 16:38:31,886 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 28.11.2025 | 16:37:49,114 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 28.11.2025 | 16:37:03,351 | 250 | 199,96 | |
| 250 | 199,96 | |||
| 250 | 199,96 | |||
| 28.11.2025 | 16:36:29,903 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 28.11.2025 | 16:36:24,356 | 13 | 199,96 | |
| 13 | 199,96 | |||
| 13 | 199,96 | |||
| 28.11.2025 | 16:35:52,761 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 28.11.2025 | 16:35:30,280 | 50 | 199,90 | |
| 50 | 199,90 | |||
| 50 | 199,90 | |||
| 28.11.2025 | 16:35:28,124 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 28.11.2025 | 16:34:59,697 | 38 | 199,94 | |
| 38 | 199,94 | |||
| 38 | 199,94 | |||
| 28.11.2025 | 16:34:40,525 | 19 | 199,90 | |
| 19 | 199,90 | |||
| 19 | 199,90 | |||
| 28.11.2025 | 16:34:17,365 | 300 | 200,00 | |
| 300 | 200,00 | |||
| 300 | 200,00 | |||
| 28.11.2025 | 16:33:35,260 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 16:33:04,687 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 28.11.2025 | 16:33:03,306 | 4 | 199,92 | |
| 4 | 199,92 | |||
| 4 | 199,92 | |||
| 28.11.2025 | 16:32:27,821 | 8 | 199,92 | |
| 8 | 199,92 | |||
| 8 | 199,92 | |||
| 28.11.2025 | 16:31:07,616 | 50 | 199,70 | |
| 50 | 199,70 | |||
| 50 | 199,70 | |||
| 28.11.2025 | 16:30:43,623 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 16:29:22,003 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 28.11.2025 | 16:29:17,818 | 100 | 199,90 | |
| 100 | 199,90 | |||
| 100 | 199,90 | |||
| 28.11.2025 | 16:29:04,720 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 16:28:12,873 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 28.11.2025 | 16:27:27,080 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 16:25:39,283 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 16:24:45,211 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 28.11.2025 | 16:24:36,557 | 75 | 199,96 | |
| 75 | 199,96 | |||
| 75 | 199,96 | |||
| 28.11.2025 | 16:24:27,138 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 28.11.2025 | 16:22:37,226 | 14 | 200,00 | |
| 14 | 200,00 | |||
| 14 | 200,00 | |||
| 28.11.2025 | 16:21:11,567 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 28.11.2025 | 16:20:59,750 | 250 | 200,05 | |
| 250 | 200,05 | |||
| 250 | 200,05 | |||
| 28.11.2025 | 16:20:58,689 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 28.11.2025 | 16:20:48,866 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 16:19:50,741 | 140 | 200,00 | |
| 140 | 200,00 | |||
| 140 | 200,00 | |||
| 28.11.2025 | 16:19:22,557 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 28.11.2025 | 16:19:05,726 | 20 | 199,90 | |
| 20 | 199,90 | |||
| 20 | 199,90 | |||
| 28.11.2025 | 16:18:11,095 | 20 | 199,70 | |
| 20 | 199,70 | |||
| 20 | 199,70 | |||
| 28.11.2025 | 16:17:50,845 | 25 | 199,70 | |
| 25 | 199,70 | |||
| 25 | 199,70 | |||
| 28.11.2025 | 16:16:49,092 | 25 | 199,84 | |
| 25 | 199,84 | |||
| 25 | 199,84 | |||
| 28.11.2025 | 16:16:24,274 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 28.11.2025 | 16:15:44,395 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 28.11.2025 | 16:15:29,162 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 28.11.2025 | 16:15:24,163 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 28.11.2025 | 16:15:12,051 | 150 | 199,98 | |
| 150 | 199,98 | |||
| 150 | 199,98 | |||
| 28.11.2025 | 16:14:54,322 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 28.11.2025 | 16:14:35,021 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 28.11.2025 | 16:14:11,575 | 85 | 199,84 | |
| 85 | 199,84 | |||
| 85 | 199,84 | |||
| 28.11.2025 | 16:13:27,240 | 8 | 199,60 | |
| 8 | 199,60 | |||
| 8 | 199,60 | |||
| 28.11.2025 | 16:13:11,483 | 27 | 199,64 | |
| 27 | 199,64 | |||
| 27 | 199,64 | |||
| 28.11.2025 | 16:13:11,362 | 18 | 199,64 | |
| 18 | 199,64 | |||
| 18 | 199,64 | |||
| 28.11.2025 | 16:12:56,612 | 30 | 199,72 | |
| 30 | 199,72 | |||
| 30 | 199,72 | |||
| 28.11.2025 | 16:12:44,800 | 4 | 199,70 | |
| 4 | 199,70 | |||
| 4 | 199,70 | |||
| 28.11.2025 | 16:12:26,827 | 12 | 199,74 | |
| 12 | 199,74 | |||
| 12 | 199,74 | |||
| 28.11.2025 | 16:12:08,953 | 12 | 199,82 | |
| 12 | 199,82 | |||
| 12 | 199,82 | |||
| 28.11.2025 | 16:10:01,374 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 28.11.2025 | 16:09:45,074 | 55 | 199,74 | |
| 55 | 199,74 | |||
| 55 | 199,74 | |||
| 28.11.2025 | 16:09:02,163 | 18 | 199,68 | |
| 18 | 199,68 | |||
| 18 | 199,68 | |||
| 28.11.2025 | 16:07:44,093 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 28.11.2025 | 16:07:31,849 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 28.11.2025 | 16:06:56,382 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 28.11.2025 | 16:06:56,283 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 28.11.2025 | 16:06:02,355 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 28.11.2025 | 16:05:50,510 | 8 | 199,60 | |
| 8 | 199,60 | |||
| 8 | 199,60 | |||
| 28.11.2025 | 16:05:41,196 | 40 | 199,62 | |
| 40 | 199,62 | |||
| 40 | 199,62 | |||
| 28.11.2025 | 16:04:43,290 | 100 | 199,68 | |
| 100 | 199,68 | |||
| 100 | 199,68 | |||
| 28.11.2025 | 16:04:18,925 | 50 | 199,68 | |
| 50 | 199,68 | |||
| 50 | 199,68 | |||
| 28.11.2025 | 16:03:04,620 | 25 | 199,86 | |
| 25 | 199,86 | |||
| 25 | 199,86 | |||
| 28.11.2025 | 16:02:42,334 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 28.11.2025 | 16:02:25,785 | 200 | 200,00 | |
| 200 | 200,00 | |||
| 200 | 200,00 | |||
| 28.11.2025 | 16:01:04,728 | 20 | 199,90 | |
| 20 | 199,90 | |||
| 20 | 199,90 | |||
| 28.11.2025 | 16:00:43,004 | 4 | 199,84 | |
| 4 | 199,84 | |||
| 4 | 199,84 | |||
| 28.11.2025 | 16:00:37,619 | 7 | 199,86 | |
| 7 | 199,86 | |||
| 7 | 199,86 | |||
| 28.11.2025 | 16:00:00,724 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 28.11.2025 | 16:00:00,603 | 2 | 199,88 | |
| 2 | 199,88 | |||
| 2 | 199,88 | |||
| 28.11.2025 | 15:58:50,416 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 28.11.2025 | 15:58:28,075 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 28.11.2025 | 15:58:23,084 | 413 | 200,00 | |
| 413 | 200,00 | |||
| 413 | 200,00 | |||
| 28.11.2025 | 15:57:32,742 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 28.11.2025 | 15:57:10,200 | 6 | 200,15 | |
| 6 | 200,15 | |||
| 6 | 200,15 | |||
| 28.11.2025 | 15:56:53,169 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 28.11.2025 | 15:56:52,166 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 28.11.2025 | 15:56:24,056 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 28.11.2025 | 15:55:26,285 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 28.11.2025 | 15:55:13,819 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 28.11.2025 | 15:54:50,270 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 28.11.2025 | 15:53:46,240 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 28.11.2025 | 15:53:30,156 | 6 | 200,15 | |
| 6 | 200,15 | |||
| 6 | 200,15 | |||
| 28.11.2025 | 15:53:08,907 | 40 | 200,15 | |
| 40 | 200,15 | |||
| 40 | 200,15 | |||
| 28.11.2025 | 15:52:31,270 | 9 | 200,00 | |
| 9 | 200,00 | |||
| 9 | 200,00 | |||
| 28.11.2025 | 15:52:27,748 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 28.11.2025 | 15:50:25,128 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 28.11.2025 | 15:50:02,540 | 15 | 200,45 | |
| 15 | 200,45 | |||
| 15 | 200,45 | |||
| 28.11.2025 | 15:50:00,464 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 28.11.2025 | 15:49:58,695 | 4 | 200,45 | |
| 4 | 200,45 | |||
| 4 | 200,45 | |||
| 28.11.2025 | 15:49:56,409 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 28.11.2025 | 15:49:52,272 | 75 | 200,45 | |
| 75 | 200,45 | |||
| 75 | 200,45 | |||
| 28.11.2025 | 15:49:43,323 | 108 | 200,35 | |
| 108 | 200,35 | |||
| 108 | 200,35 | |||
| 28.11.2025 | 15:49:09,581 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 28.11.2025 | 15:48:51,872 | 15 | 200,35 | |
| 15 | 200,35 | |||
| 15 | 200,35 | |||
| 28.11.2025 | 15:48:28,727 | 4 | 200,40 | |
| 4 | 200,40 | |||
| 4 | 200,40 | |||
| 28.11.2025 | 15:48:07,876 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 28.11.2025 | 15:48:06,006 | 25 | 200,35 | |
| 25 | 200,35 | |||
| 25 | 200,35 | |||
| 28.11.2025 | 15:48:01,328 | 15 | 200,25 | |
| 15 | 200,25 | |||
| 15 | 200,25 | |||
| 28.11.2025 | 15:47:51,816 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 28.11.2025 | 15:47:11,249 | 35 | 200,20 | |
| 35 | 200,20 | |||
| 35 | 200,20 | |||
| 28.11.2025 | 15:46:56,966 | 20 | 200,15 | |
| 20 | 200,15 | |||
| 20 | 200,15 | |||
| 28.11.2025 | 15:46:53,992 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 28.11.2025 | 15:46:33,766 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 28.11.2025 | 15:46:31,518 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 28.11.2025 | 15:46:14,570 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 28.11.2025 | 15:45:36,309 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 15:44:23,375 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 28.11.2025 | 15:44:04,995 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 28.11.2025 | 15:43:56,483 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 15:42:41,894 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 28.11.2025 | 15:42:10,972 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 28.11.2025 | 15:41:57,382 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 28.11.2025 | 15:41:38,340 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 28.11.2025 | 15:41:12,613 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 28.11.2025 | 15:40:12,591 | 40 | 200,10 | |
| 40 | 200,10 | |||
| 40 | 200,10 | |||
| 28.11.2025 | 15:39:37,038 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 28.11.2025 | 15:39:22,935 | 20 | 199,94 | |
| 20 | 199,94 | |||
| 20 | 199,94 | |||
| 28.11.2025 | 15:39:17,146 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 28.11.2025 | 15:38:50,760 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 28.11.2025 | 15:38:11,488 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 28.11.2025 | 15:38:06,879 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 28.11.2025 | 15:38:01,369 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 28.11.2025 | 15:36:57,307 | 50 | 199,70 | |
| 50 | 199,70 | |||
| 50 | 199,70 | |||
| 28.11.2025 | 15:36:50,221 | 36 | 199,66 | |
| 36 | 199,66 | |||
| 36 | 199,66 | |||
| 28.11.2025 | 15:36:27,149 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 28.11.2025 | 15:35:57,314 | 75 | 199,70 | |
| 75 | 199,70 | |||
| 75 | 199,70 | |||
| 28.11.2025 | 15:33:58,117 | 10 | 199,64 | |
| 10 | 199,64 | |||
| 10 | 199,64 | |||
| 28.11.2025 | 15:32:52,313 | 152 | 199,50 | |
| 152 | 199,50 | |||
| 152 | 199,50 | |||
| 28.11.2025 | 15:32:36,291 | 15 | 199,48 | |
| 15 | 199,48 | |||
| 15 | 199,48 | |||
| 28.11.2025 | 15:32:18,418 | 259 | 198,96 | |
| 139 | 198,96 | |||
| 259 | 198,96 | |||
| 100 | 198,96 | |||
| 20 | 198,96 | |||
| 28.11.2025 | 15:32:18,257 | 25 | 199,00 | |
| 3 | 199,00 | |||
| 20 | 199,00 | |||
| 2 | 199,00 | |||
| 25 | 199,00 | |||
| 28.11.2025 | 15:32:02,121 | 50 | 199,10 | |
| 50 | 199,10 | |||
| 50 | 199,10 | |||
| 28.11.2025 | 15:31:53,026 | 4 | 199,14 | |
| 4 | 199,14 | |||
| 4 | 199,14 | |||
| 28.11.2025 | 15:30:33,303 | 115 | 200,20 | |
| 115 | 200,20 | |||
| 115 | 200,20 | |||
| 28.11.2025 | 15:30:16,147 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 28.11.2025 | 15:30:15,886 | 384 | 201,00 | |
| 40 | 201,00 | |||
| 200 | 201,00 | |||
| 34 | 201,00 | |||
| 384 | 201,00 | |||
| 10 | 201,00 | |||
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 28.11.2025 | 15:30:15,695 | 55 | 200,95 | |
| 55 | 200,95 | |||
| 55 | 200,95 | |||
| 28.11.2025 | 15:30:15,457 | 70 | 200,90 | |
| 50 | 200,90 | |||
| 70 | 200,90 | |||
| 20 | 200,90 | |||
| 28.11.2025 | 15:30:10,730 | 100 | 200,60 | |
| 15 | 200,60 | |||
| 100 | 200,60 | |||
| 85 | 200,60 | |||
| 28.11.2025 | 15:30:10,611 | 7 | 200,50 | |
| 7 | 200,50 | |||
| 7 | 200,50 | |||
| 28.11.2025 | 15:28:30,859 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 28.11.2025 | 15:28:00,411 | 500 | 200,15 | |
| 500 | 200,15 | |||
| 500 | 200,15 | |||
| 28.11.2025 | 15:27:49,627 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 28.11.2025 | 15:27:40,791 | 130 | 200,00 | |
| 100 | 200,00 | |||
| 130 | 200,00 | |||
| 30 | 200,00 | |||
| 28.11.2025 | 15:27:14,947 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 28.11.2025 | 15:27:01,360 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 28.11.2025 | 15:26:53,410 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 28.11.2025 | 15:25:30,644 | 6 | 199,90 | |
| 6 | 199,90 | |||
| 6 | 199,90 | |||
| 28.11.2025 | 15:25:29,000 | 3 | 199,66 | |
| 3 | 199,66 | |||
| 3 | 199,66 | |||
| 28.11.2025 | 15:25:25,079 | 35 | 199,90 | |
| 35 | 199,90 | |||
| 35 | 199,90 | |||
| 28.11.2025 | 15:25:07,888 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 28.11.2025 | 15:25:02,858 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 28.11.2025 | 15:23:59,887 | 3 | 199,38 | |
| 3 | 199,38 | |||
| 3 | 199,38 | |||
| 28.11.2025 | 15:23:55,179 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 28.11.2025 | 15:23:54,833 | 6 | 199,34 | |
| 1 | 199,34 | |||
| 6 | 199,34 | |||
| 5 | 199,34 | |||
| 28.11.2025 | 15:23:40,479 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 28.11.2025 | 15:23:31,318 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 28.11.2025 | 15:23:26,750 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 28.11.2025 | 15:22:56,495 | 127 | 199,50 | |
| 127 | 199,50 | |||
| 127 | 199,50 | |||
| 28.11.2025 | 15:22:55,011 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 28.11.2025 | 15:22:19,001 | 500 | 199,50 | |
| 500 | 199,50 | |||
| 500 | 199,50 | |||
| 28.11.2025 | 15:21:47,618 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 15:21:22,336 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 28.11.2025 | 15:20:33,224 | 25 | 199,64 | |
| 25 | 199,64 | |||
| 25 | 199,64 | |||
| 28.11.2025 | 15:19:03,669 | 10 | 199,72 | |
| 10 | 199,72 | |||
| 10 | 199,72 | |||
| 28.11.2025 | 15:18:09,481 | 15 | 199,72 | |
| 15 | 199,72 | |||
| 15 | 199,72 | |||
| 28.11.2025 | 15:17:45,294 | 8 | 199,72 | |
| 8 | 199,72 | |||
| 8 | 199,72 | |||
| 28.11.2025 | 15:17:34,470 | 25 | 199,76 | |
| 25 | 199,76 | |||
| 7 | 199,76 | |||
| 18 | 199,76 | |||
| 28.11.2025 | 15:15:24,083 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 15:14:50,957 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 28.11.2025 | 15:10:50,549 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 28.11.2025 | 15:09:03,589 | 30 | 199,68 | |
| 30 | 199,68 | |||
| 30 | 199,68 | |||
| 28.11.2025 | 15:07:53,353 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 28.11.2025 | 15:07:29,210 | 100 | 199,56 | |
| 100 | 199,56 | |||
| 100 | 199,56 | |||
| 28.11.2025 | 15:07:26,636 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 15:07:25,938 | 22 | 199,56 | |
| 22 | 199,56 | |||
| 22 | 199,56 | |||
| 28.11.2025 | 15:06:54,386 | 100 | 199,54 | |
| 100 | 199,54 | |||
| 100 | 199,54 | |||
| 28.11.2025 | 15:06:22,927 | 80 | 199,64 | |
| 80 | 199,64 | |||
| 80 | 199,64 | |||
| 28.11.2025 | 15:06:16,268 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 15:06:05,434 | 6 | 199,68 | |
| 6 | 199,68 | |||
| 6 | 199,68 | |||
| 28.11.2025 | 15:05:46,822 | 105 | 199,64 | |
| 105 | 199,64 | |||
| 105 | 199,64 | |||
| 28.11.2025 | 15:05:27,493 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 28.11.2025 | 15:03:28,345 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 28.11.2025 | 14:57:10,146 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 28.11.2025 | 14:56:52,589 | 50 | 199,84 | |
| 50 | 199,84 | |||
| 50 | 199,84 | |||
| 28.11.2025 | 14:53:35,412 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 28.11.2025 | 14:52:35,857 | 11 | 199,38 | |
| 11 | 199,38 | |||
| 11 | 199,38 | |||
| 28.11.2025 | 14:51:27,034 | 50 | 199,22 | |
| 50 | 199,22 | |||
| 50 | 199,22 | |||
| 28.11.2025 | 14:51:26,026 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 28.11.2025 | 14:50:09,343 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 28.11.2025 | 14:49:44,568 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 28.11.2025 | 14:49:41,807 | 20 | 199,28 | |
| 20 | 199,28 | |||
| 20 | 199,28 | |||
| 28.11.2025 | 14:47:50,034 | 50 | 199,20 | |
| 50 | 199,20 | |||
| 50 | 199,20 | |||
| 28.11.2025 | 14:43:43,238 | 100 | 199,12 | |
| 100 | 199,12 | |||
| 100 | 199,12 | |||
| 28.11.2025 | 14:43:39,325 | 6 | 199,24 | |
| 6 | 199,24 | |||
| 6 | 199,24 | |||
| 28.11.2025 | 14:42:44,650 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 28.11.2025 | 14:42:35,912 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 28.11.2025 | 14:42:28,459 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 28.11.2025 | 14:39:33,484 | 20 | 199,32 | |
| 20 | 199,32 | |||
| 20 | 199,32 | |||
| 28.11.2025 | 14:38:01,448 | 315 | 199,18 | |
| 315 | 199,18 | |||
| 315 | 199,18 | |||
| 28.11.2025 | 14:37:55,535 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 28.11.2025 | 14:36:42,613 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 28.11.2025 | 14:36:24,150 | 50 | 199,24 | |
| 50 | 199,24 | |||
| 50 | 199,24 | |||
| 28.11.2025 | 14:33:50,397 | 20 | 199,22 | |
| 20 | 199,22 | |||
| 20 | 199,22 | |||
| 28.11.2025 | 14:32:46,458 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 28.11.2025 | 14:32:21,760 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 28.11.2025 | 14:31:24,333 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 28.11.2025 | 14:30:50,630 | 100 | 199,40 | |
| 100 | 199,40 | |||
| 100 | 199,40 | |||
| 28.11.2025 | 14:30:45,425 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 28.11.2025 | 14:29:36,522 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 28.11.2025 | 14:28:25,307 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 28.11.2025 | 14:27:40,286 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 28.11.2025 | 14:27:27,413 | 26 | 199,62 | |
| 26 | 199,62 | |||
| 26 | 199,62 | |||
| 28.11.2025 | 14:26:19,096 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 28.11.2025 | 14:26:05,729 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 14:25:46,268 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 28.11.2025 | 14:23:28,534 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 28.11.2025 | 14:21:37,939 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 28.11.2025 | 14:20:51,447 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 14:20:23,571 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 28.11.2025 | 14:20:15,598 | 3 | 199,62 | |
| 3 | 199,62 | |||
| 3 | 199,62 | |||
| 28.11.2025 | 14:19:24,718 | 4 | 199,74 | |
| 4 | 199,74 | |||
| 4 | 199,74 | |||
| 28.11.2025 | 14:19:10,633 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 28.11.2025 | 14:17:55,807 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 28.11.2025 | 14:17:11,414 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 28.11.2025 | 14:16:56,109 | 6 | 199,70 | |
| 6 | 199,70 | |||
| 6 | 199,70 | |||
| 28.11.2025 | 14:16:27,472 | 15 | 199,76 | |
| 15 | 199,76 | |||
| 15 | 199,76 | |||
| 28.11.2025 | 14:15:21,976 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 28.11.2025 | 14:14:22,371 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 28.11.2025 | 14:13:53,431 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 14:13:51,920 | 15 | 199,88 | |
| 15 | 199,88 | |||
| 15 | 199,88 | |||
| 28.11.2025 | 14:13:49,577 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 28.11.2025 | 14:13:22,196 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 28.11.2025 | 14:12:46,232 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 14:12:43,670 | 12 | 199,94 | |
| 12 | 199,94 | |||
| 12 | 199,94 | |||
| 28.11.2025 | 14:11:50,434 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 28.11.2025 | 14:11:34,062 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 28.11.2025 | 14:11:24,483 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 40 | 200,00 | |||
| 10 | 200,00 | |||
| 28.11.2025 | 14:11:12,655 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00