Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7001
5823
212,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 19:14:17,031 | 250 | 214,10 | |
| 250 | 214,10 | |||
| 250 | 214,10 | |||
| 31.10.2025 | 19:14:13,302 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 19:13:54,465 | 200 | 214,20 | |
| 20 | 214,20 | |||
| 180 | 214,20 | |||
| 200 | 214,20 | |||
| 31.10.2025 | 19:13:23,380 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 31.10.2025 | 19:13:02,809 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 31.10.2025 | 19:12:35,491 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 1 | 214,05 | |||
| 14 | 214,05 | |||
| 31.10.2025 | 19:10:36,818 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 31.10.2025 | 19:09:50,014 | 70 | 214,20 | |
| 70 | 214,20 | |||
| 70 | 214,20 | |||
| 31.10.2025 | 19:09:07,979 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 31.10.2025 | 19:09:03,592 | 14 | 214,25 | |
| 13 | 214,25 | |||
| 1 | 214,25 | |||
| 14 | 214,25 | |||
| 31.10.2025 | 19:07:51,409 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 19:07:22,002 | 12 | 213,90 | |
| 12 | 213,90 | |||
| 12 | 213,90 | |||
| 31.10.2025 | 19:07:20,001 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 19:06:53,356 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2025 | 19:06:46,861 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 31.10.2025 | 19:06:26,855 | 200 | 213,90 | |
| 200 | 213,90 | |||
| 200 | 213,90 | |||
| 31.10.2025 | 19:06:23,796 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 31.10.2025 | 19:03:55,725 | 145 | 214,05 | |
| 145 | 214,05 | |||
| 145 | 214,05 | |||
| 31.10.2025 | 19:03:53,253 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 31.10.2025 | 19:03:26,948 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 31.10.2025 | 19:03:20,574 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 31.10.2025 | 19:03:20,438 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 19:02:36,673 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 31.10.2025 | 19:02:24,541 | 120 | 214,25 | |
| 120 | 214,25 | |||
| 120 | 214,25 | |||
| 31.10.2025 | 19:02:06,375 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 31.10.2025 | 19:01:49,992 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 31.10.2025 | 19:01:47,589 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 31.10.2025 | 19:01:39,949 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 31.10.2025 | 19:01:22,607 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 19:00:55,962 | 1 039 | 214,00 | |
| 1 039 | 214,00 | |||
| 1 039 | 214,00 | |||
| 31.10.2025 | 19:00:47,677 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 19:00:41,599 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 31.10.2025 | 18:58:51,934 | 46 | 214,00 | |
| 46 | 214,00 | |||
| 46 | 214,00 | |||
| 31.10.2025 | 18:58:29,192 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 18:58:15,806 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 31.10.2025 | 18:58:07,352 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 18:58:06,304 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2025 | 18:57:54,904 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 31.10.2025 | 18:57:22,315 | 14 | 214,05 | |
| 14 | 214,05 | |||
| 14 | 214,05 | |||
| 31.10.2025 | 18:57:02,121 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 18:56:45,224 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 18:56:44,706 | 25 | 214,05 | |
| 25 | 214,05 | |||
| 25 | 214,05 | |||
| 31.10.2025 | 18:55:42,953 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 31.10.2025 | 18:55:38,009 | 7 | 214,00 | |
| 7 | 214,00 | |||
| 7 | 214,00 | |||
| 31.10.2025 | 18:55:16,552 | 116 | 214,20 | |
| 116 | 214,20 | |||
| 116 | 214,20 | |||
| 31.10.2025 | 18:54:53,723 | 14 | 214,10 | |
| 14 | 214,10 | |||
| 14 | 214,10 | |||
| 31.10.2025 | 18:54:52,935 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 31.10.2025 | 18:54:52,882 | 9 | 214,25 | |
| 9 | 214,25 | |||
| 9 | 214,25 | |||
| 31.10.2025 | 18:54:23,962 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 31.10.2025 | 18:54:20,729 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 31.10.2025 | 18:54:11,963 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 31.10.2025 | 18:54:02,480 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 31.10.2025 | 18:53:38,472 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 31.10.2025 | 18:52:14,258 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 31.10.2025 | 18:52:02,397 | 18 | 214,00 | |
| 18 | 214,00 | |||
| 18 | 214,00 | |||
| 31.10.2025 | 18:51:48,363 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 18:51:30,879 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 31.10.2025 | 18:51:19,165 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 31.10.2025 | 18:51:15,168 | 8 | 214,10 | |
| 8 | 214,10 | |||
| 8 | 214,10 | |||
| 31.10.2025 | 18:50:46,925 | 66 | 214,00 | |
| 66 | 214,00 | |||
| 30 | 214,00 | |||
| 36 | 214,00 | |||
| 31.10.2025 | 18:50:18,700 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 31.10.2025 | 18:50:02,425 | 19 | 214,00 | |
| 19 | 214,00 | |||
| 19 | 214,00 | |||
| 31.10.2025 | 18:49:57,044 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 31.10.2025 | 18:49:50,278 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 31.10.2025 | 18:49:18,727 | 23 | 214,05 | |
| 23 | 214,05 | |||
| 23 | 214,05 | |||
| 31.10.2025 | 18:49:05,142 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 31.10.2025 | 18:48:57,355 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 31.10.2025 | 18:48:56,172 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 18:48:20,943 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 18:48:12,510 | 17 | 214,10 | |
| 17 | 214,10 | |||
| 17 | 214,10 | |||
| 31.10.2025 | 18:47:53,155 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2025 | 18:47:12,750 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 18:46:56,459 | 17 | 213,95 | |
| 17 | 213,95 | |||
| 17 | 213,95 | |||
| 31.10.2025 | 18:46:12,170 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2025 | 18:45:24,854 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 31.10.2025 | 18:44:50,544 | 77 | 214,00 | |
| 13 | 214,00 | |||
| 77 | 214,00 | |||
| 17 | 214,00 | |||
| 7 | 214,00 | |||
| 40 | 214,00 | |||
| 31.10.2025 | 18:43:46,454 | 1 050 | 213,80 | |
| 1 050 | 213,80 | |||
| 1 050 | 213,80 | |||
| 31.10.2025 | 18:43:36,345 | 300 | 213,80 | |
| 300 | 213,80 | |||
| 300 | 213,80 | |||
| 31.10.2025 | 18:42:12,383 | 60 | 213,60 | |
| 60 | 213,60 | |||
| 60 | 213,60 | |||
| 31.10.2025 | 18:41:54,059 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 31.10.2025 | 18:41:19,348 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 31.10.2025 | 18:39:52,945 | 250 | 213,55 | |
| 250 | 213,55 | |||
| 250 | 213,55 | |||
| 31.10.2025 | 18:39:29,800 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 18:38:53,119 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 31.10.2025 | 18:38:49,308 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 31.10.2025 | 18:38:32,347 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 31.10.2025 | 18:38:22,652 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 31.10.2025 | 18:38:06,543 | 250 | 213,55 | |
| 250 | 213,55 | |||
| 250 | 213,55 | |||
| 31.10.2025 | 18:37:15,965 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 18:37:15,297 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 31.10.2025 | 18:36:49,770 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 31.10.2025 | 18:36:22,868 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 31.10.2025 | 18:35:57,179 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 18:35:48,577 | 14 | 213,25 | |
| 14 | 213,25 | |||
| 14 | 213,25 | |||
| 31.10.2025 | 18:35:18,175 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 31.10.2025 | 18:35:00,740 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 31.10.2025 | 18:34:57,281 | 40 | 213,20 | |
| 40 | 213,20 | |||
| 40 | 213,20 | |||
| 31.10.2025 | 18:34:45,723 | 150 | 213,30 | |
| 150 | 213,30 | |||
| 150 | 213,30 | |||
| 31.10.2025 | 18:34:23,320 | 6 | 213,25 | |
| 6 | 213,25 | |||
| 6 | 213,25 | |||
| 31.10.2025 | 18:32:58,473 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 18:30:07,298 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 31.10.2025 | 18:30:06,894 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 18:29:48,319 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 31.10.2025 | 18:28:20,328 | 100 | 213,35 | |
| 100 | 213,35 | |||
| 100 | 213,35 | |||
| 31.10.2025 | 18:28:17,388 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 18:28:13,492 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 31.10.2025 | 18:28:09,569 | 150 | 213,45 | |
| 150 | 213,45 | |||
| 150 | 213,45 | |||
| 31.10.2025 | 18:27:16,352 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 31.10.2025 | 18:26:37,738 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 31.10.2025 | 18:25:17,186 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 31.10.2025 | 18:25:14,582 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 31.10.2025 | 18:24:53,246 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 31.10.2025 | 18:24:52,247 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 31.10.2025 | 18:24:31,268 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 31.10.2025 | 18:24:25,974 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 18:24:23,155 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 31.10.2025 | 18:24:21,948 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 18:23:51,159 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 31.10.2025 | 18:23:38,280 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 18:23:19,150 | 11 | 212,65 | |
| 11 | 212,65 | |||
| 11 | 212,65 | |||
| 31.10.2025 | 18:23:17,573 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 31.10.2025 | 18:23:08,216 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 31.10.2025 | 18:22:16,567 | 20 | 212,80 | |
| 8 | 212,80 | |||
| 12 | 212,80 | |||
| 20 | 212,80 | |||
| 31.10.2025 | 18:21:58,569 | 8 | 212,70 | |
| 8 | 212,70 | |||
| 8 | 212,70 | |||
| 31.10.2025 | 18:21:46,088 | 50 | 212,75 | |
| 50 | 212,75 | |||
| 50 | 212,75 | |||
| 31.10.2025 | 18:21:26,724 | 21 | 212,65 | |
| 21 | 212,65 | |||
| 21 | 212,65 | |||
| 31.10.2025 | 18:20:51,338 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 31.10.2025 | 18:20:51,137 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 31.10.2025 | 18:20:15,130 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 31.10.2025 | 18:19:49,177 | 9 | 212,60 | |
| 9 | 212,60 | |||
| 9 | 212,60 | |||
| 31.10.2025 | 18:19:32,799 | 1 067 | 212,60 | |
| 1 067 | 212,60 | |||
| 100 | 212,60 | |||
| 967 | 212,60 | |||
| 31.10.2025 | 18:19:30,612 | 30 | 212,60 | |
| 25 | 212,60 | |||
| 5 | 212,60 | |||
| 30 | 212,60 | |||
| 31.10.2025 | 18:19:27,168 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 31.10.2025 | 18:19:24,054 | 50 | 212,75 | |
| 50 | 212,75 | |||
| 50 | 212,75 | |||
| 31.10.2025 | 18:19:21,205 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 18:19:11,891 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 31.10.2025 | 18:18:49,819 | 15 | 212,90 | |
| 15 | 212,90 | |||
| 15 | 212,90 | |||
| 31.10.2025 | 18:18:45,109 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 31.10.2025 | 18:18:42,285 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 31.10.2025 | 18:18:37,896 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 31.10.2025 | 18:18:01,097 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 31.10.2025 | 18:17:59,396 | 24 | 213,05 | |
| 24 | 213,05 | |||
| 24 | 213,05 | |||
| 31.10.2025 | 18:17:49,973 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 31.10.2025 | 18:17:35,556 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 31.10.2025 | 18:17:13,822 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 18:17:11,282 | 13 | 212,55 | |
| 13 | 212,55 | |||
| 13 | 212,55 | |||
| 31.10.2025 | 18:16:27,842 | 85 | 212,60 | |
| 20 | 212,60 | |||
| 85 | 212,60 | |||
| 65 | 212,60 | |||
| 31.10.2025 | 18:16:10,604 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 31.10.2025 | 18:15:56,748 | 60 | 212,75 | |
| 60 | 212,75 | |||
| 60 | 212,75 | |||
| 31.10.2025 | 18:15:54,939 | 75 | 212,70 | |
| 75 | 212,70 | |||
| 75 | 212,70 | |||
| 31.10.2025 | 18:15:46,568 | 6 | 212,60 | |
| 6 | 212,60 | |||
| 6 | 212,60 | |||
| 31.10.2025 | 18:15:46,511 | 4 | 212,60 | |
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 31.10.2025 | 18:15:36,838 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 31.10.2025 | 18:15:31,019 | 500 | 212,85 | |
| 500 | 212,85 | |||
| 17 | 212,85 | |||
| 483 | 212,85 | |||
| 31.10.2025 | 18:14:52,602 | 150 | 212,95 | |
| 150 | 212,95 | |||
| 150 | 212,95 | |||
| 31.10.2025 | 18:14:19,437 | 13 | 212,90 | |
| 13 | 212,90 | |||
| 13 | 212,90 | |||
| 31.10.2025 | 18:13:59,140 | 8 | 212,90 | |
| 8 | 212,90 | |||
| 8 | 212,90 | |||
| 31.10.2025 | 18:13:17,238 | 75 | 212,90 | |
| 75 | 212,90 | |||
| 75 | 212,90 | |||
| 31.10.2025 | 18:13:16,402 | 19 | 212,95 | |
| 19 | 212,95 | |||
| 19 | 212,95 | |||
| 31.10.2025 | 18:13:09,359 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 31.10.2025 | 18:13:07,827 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 18:12:56,351 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 31.10.2025 | 18:12:56,225 | 30 | 213,00 | |
| 20 | 213,00 | |||
| 10 | 213,00 | |||
| 30 | 213,00 | |||
| 31.10.2025 | 18:12:11,206 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 31.10.2025 | 18:11:59,789 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 31.10.2025 | 18:11:59,134 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 31.10.2025 | 18:11:12,441 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 18:11:11,383 | 80 | 213,30 | |
| 80 | 213,30 | |||
| 80 | 213,30 | |||
| 31.10.2025 | 18:10:43,656 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 31.10.2025 | 18:10:37,332 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 18:10:08,905 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 31.10.2025 | 18:10:07,326 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 18:09:59,413 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 18:09:39,931 | 61 | 213,45 | |
| 61 | 213,45 | |||
| 61 | 213,45 | |||
| 31.10.2025 | 18:09:17,668 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 31.10.2025 | 18:09:12,004 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 31.10.2025 | 18:08:53,645 | 150 | 213,15 | |
| 150 | 213,15 | |||
| 150 | 213,15 | |||
| 31.10.2025 | 18:08:26,138 | 350 | 213,40 | |
| 350 | 213,40 | |||
| 350 | 213,40 | |||
| 31.10.2025 | 18:08:20,704 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 18:08:03,144 | 26 | 213,30 | |
| 26 | 213,30 | |||
| 26 | 213,30 | |||
| 31.10.2025 | 18:07:57,908 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 31.10.2025 | 18:06:52,595 | 18 | 213,40 | |
| 18 | 213,40 | |||
| 18 | 213,40 | |||
| 31.10.2025 | 18:06:52,205 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 31.10.2025 | 18:05:25,343 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 18:05:12,192 | 8 | 213,30 | |
| 8 | 213,30 | |||
| 8 | 213,30 | |||
| 31.10.2025 | 18:04:02,904 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 | |||
| 31.10.2025 | 18:03:53,190 | 8 | 213,35 | |
| 8 | 213,35 | |||
| 8 | 213,35 | |||
| 31.10.2025 | 18:03:51,220 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 31.10.2025 | 18:03:42,299 | 630 | 213,30 | |
| 630 | 213,30 | |||
| 630 | 213,30 | |||
| 31.10.2025 | 18:03:14,325 | 11 | 213,35 | |
| 11 | 213,35 | |||
| 11 | 213,35 | |||
| 31.10.2025 | 18:01:16,641 | 80 | 213,25 | |
| 80 | 213,25 | |||
| 80 | 213,25 | |||
| 31.10.2025 | 18:01:10,535 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 18:00:40,037 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 31.10.2025 | 18:00:05,405 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 31.10.2025 | 17:59:52,944 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 31.10.2025 | 17:59:35,598 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 31.10.2025 | 17:59:27,694 | 155 | 213,05 | |
| 155 | 213,05 | |||
| 155 | 213,05 | |||
| 31.10.2025 | 17:59:27,597 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 31.10.2025 | 17:58:53,314 | 15 | 213,20 | |
| 5 | 213,20 | |||
| 10 | 213,20 | |||
| 15 | 213,20 | |||
| 31.10.2025 | 17:58:50,328 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 31.10.2025 | 17:57:15,144 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 31.10.2025 | 17:55:25,868 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 31.10.2025 | 17:54:44,004 | 44 | 213,35 | |
| 44 | 213,35 | |||
| 44 | 213,35 | |||
| 31.10.2025 | 17:54:22,182 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 17:54:01,961 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 31.10.2025 | 17:54:01,216 | 26 | 213,20 | |
| 26 | 213,20 | |||
| 26 | 213,20 | |||
| 31.10.2025 | 17:53:55,326 | 16 | 213,20 | |
| 16 | 213,20 | |||
| 16 | 213,20 | |||
| 31.10.2025 | 17:53:15,659 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 31.10.2025 | 17:53:12,192 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 31.10.2025 | 17:53:06,046 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 31.10.2025 | 17:52:50,221 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 31.10.2025 | 17:52:47,605 | 37 | 213,20 | |
| 37 | 213,20 | |||
| 37 | 213,20 | |||
| 31.10.2025 | 17:52:46,625 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 17:52:32,963 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 31.10.2025 | 17:52:05,594 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 31.10.2025 | 17:51:45,021 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 17:51:37,082 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 31.10.2025 | 17:51:12,558 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 31.10.2025 | 17:50:49,117 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 17:50:36,968 | 46 | 213,50 | |
| 46 | 213,50 | |||
| 46 | 213,50 | |||
| 31.10.2025 | 17:50:22,430 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 17:50:13,862 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 17:50:12,566 | 100 | 213,40 | |
| 100 | 213,40 | |||
| 100 | 213,40 | |||
| 31.10.2025 | 17:50:00,085 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 31.10.2025 | 17:49:16,549 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 31.10.2025 | 17:48:55,390 | 16 | 213,65 | |
| 16 | 213,65 | |||
| 16 | 213,65 | |||
| 31.10.2025 | 17:48:54,721 | 9 | 213,80 | |
| 9 | 213,80 | |||
| 9 | 213,80 | |||
| 31.10.2025 | 17:48:54,649 | 9 | 213,80 | |
| 9 | 213,80 | |||
| 9 | 213,80 | |||
| 31.10.2025 | 17:48:22,085 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2025 | 17:48:10,276 | 12 | 213,50 | |
| 12 | 213,50 | |||
| 12 | 213,50 | |||
| 31.10.2025 | 17:48:08,652 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 31.10.2025 | 17:48:07,288 | 90 | 213,40 | |
| 90 | 213,40 | |||
| 90 | 213,40 | |||
| 31.10.2025 | 17:48:01,068 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 31.10.2025 | 17:47:21,624 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 31.10.2025 | 17:47:11,921 | 6 | 213,30 | |
| 6 | 213,30 | |||
| 6 | 213,30 | |||
| 31.10.2025 | 17:46:43,364 | 40 | 213,45 | |
| 40 | 213,45 | |||
| 40 | 213,45 | |||
| 31.10.2025 | 17:46:34,200 | 170 | 213,30 | |
| 170 | 213,30 | |||
| 170 | 213,30 | |||
| 31.10.2025 | 17:46:28,233 | 7 | 213,25 | |
| 7 | 213,25 | |||
| 7 | 213,25 | |||
| 31.10.2025 | 17:46:25,421 | 110 | 213,05 | |
| 110 | 213,05 | |||
| 110 | 213,05 | |||
| 31.10.2025 | 17:46:16,621 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 31.10.2025 | 17:45:57,307 | 80 | 213,10 | |
| 80 | 213,10 | |||
| 80 | 213,10 | |||
| 31.10.2025 | 17:45:42,277 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 31.10.2025 | 17:45:40,172 | 23 | 213,35 | |
| 23 | 213,35 | |||
| 23 | 213,35 | |||
| 31.10.2025 | 17:44:51,303 | 35 | 213,35 | |
| 35 | 213,35 | |||
| 35 | 213,35 | |||
| 31.10.2025 | 17:44:19,408 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 31.10.2025 | 17:43:53,133 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 31.10.2025 | 17:43:49,648 | 45 | 213,25 | |
| 45 | 213,25 | |||
| 45 | 213,25 | |||
| 31.10.2025 | 17:43:41,440 | 21 | 213,20 | |
| 21 | 213,20 | |||
| 21 | 213,20 | |||
| 31.10.2025 | 17:43:33,106 | 40 | 213,15 | |
| 40 | 213,15 | |||
| 40 | 213,15 | |||
| 31.10.2025 | 17:43:28,813 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 31.10.2025 | 17:42:47,561 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 31.10.2025 | 17:42:35,766 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 31.10.2025 | 17:42:29,748 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 31.10.2025 | 17:42:18,455 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 31.10.2025 | 17:42:15,057 | 27 | 213,15 | |
| 27 | 213,15 | |||
| 27 | 213,15 | |||
| 31.10.2025 | 17:42:01,462 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 17:41:58,713 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 31.10.2025 | 17:41:26,466 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 31.10.2025 | 17:41:18,995 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 31.10.2025 | 17:41:15,881 | 75 | 213,15 | |
| 75 | 213,15 | |||
| 75 | 213,15 | |||
| 31.10.2025 | 17:41:15,743 | 26 | 213,15 | |
| 26 | 213,15 | |||
| 26 | 213,15 | |||
| 31.10.2025 | 17:40:56,056 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 17:40:46,702 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 31.10.2025 | 17:40:23,348 | 8 | 213,25 | |
| 8 | 213,25 | |||
| 8 | 213,25 | |||
| 31.10.2025 | 17:39:58,826 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 31.10.2025 | 17:39:40,640 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 31.10.2025 | 17:39:29,224 | 1 100 | 213,65 | |
| 100 | 213,65 | |||
| 1 100 | 213,65 | |||
| 964 | 213,65 | |||
| 36 | 213,65 | |||
| 31.10.2025 | 17:39:22,283 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 31.10.2025 | 17:39:07,213 | 11 | 213,40 | |
| 11 | 213,40 | |||
| 11 | 213,40 | |||
| 31.10.2025 | 17:39:04,774 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 17:39:04,164 | 187 | 213,50 | |
| 187 | 213,50 | |||
| 35 | 213,50 | |||
| 132 | 213,50 | |||
| 20 | 213,50 | |||
| 31.10.2025 | 17:39:02,677 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 31.10.2025 | 17:38:59,293 | 9 | 213,40 | |
| 9 | 213,40 | |||
| 9 | 213,40 | |||
| 31.10.2025 | 17:38:43,242 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 17:38:34,951 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 17:38:18,707 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 31.10.2025 | 17:38:15,173 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 31.10.2025 | 17:38:05,279 | 70 | 213,25 | |
| 70 | 213,25 | |||
| 70 | 213,25 | |||
| 31.10.2025 | 17:37:50,017 | 116 | 213,25 | |
| 116 | 213,25 | |||
| 116 | 213,25 | |||
| 31.10.2025 | 17:37:31,658 | 7 | 213,20 | |
| 7 | 213,20 | |||
| 7 | 213,20 | |||
| 31.10.2025 | 17:37:27,026 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 31.10.2025 | 17:37:16,408 | 100 | 213,40 | |
| 100 | 213,40 | |||
| 100 | 213,40 | |||
| 31.10.2025 | 17:37:12,550 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 31.10.2025 | 17:36:45,394 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 17:36:01,488 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 31.10.2025 | 17:35:47,887 | 6 | 213,35 | |
| 6 | 213,35 | |||
| 6 | 213,35 | |||
| 31.10.2025 | 17:35:33,694 | 37 | 213,45 | |
| 37 | 213,45 | |||
| 37 | 213,45 | |||
| 31.10.2025 | 17:35:07,486 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 31.10.2025 | 17:35:05,784 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 17:34:20,659 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 31.10.2025 | 17:33:39,263 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 17:33:33,398 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 31.10.2025 | 17:33:06,938 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 31.10.2025 | 17:32:51,588 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 31.10.2025 | 17:32:39,580 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 31.10.2025 | 17:32:28,776 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 31.10.2025 | 17:32:26,661 | 40 | 213,35 | |
| 40 | 213,35 | |||
| 40 | 213,35 | |||
| 31.10.2025 | 17:32:01,472 | 170 | 213,30 | |
| 170 | 213,30 | |||
| 170 | 213,30 | |||
| 31.10.2025 | 17:32:00,551 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 17:31:56,560 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 31.10.2025 | 17:31:14,627 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 31.10.2025 | 17:30:29,963 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 31.10.2025 | 17:29:24,974 | 26 | 212,95 | |
| 26 | 212,95 | |||
| 26 | 212,95 | |||
| 31.10.2025 | 17:29:06,227 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 31.10.2025 | 17:28:53,926 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 31.10.2025 | 17:28:31,200 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 31.10.2025 | 17:28:29,217 | 1 127 | 213,15 | |
| 1 127 | 213,15 | |||
| 1 127 | 213,15 | |||
| 31.10.2025 | 17:28:17,775 | 40 | 213,20 | |
| 40 | 213,20 | |||
| 40 | 213,20 | |||
| 31.10.2025 | 17:27:58,370 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 31.10.2025 | 17:27:56,788 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 31.10.2025 | 17:27:31,018 | 120 | 212,90 | |
| 120 | 212,90 | |||
| 120 | 212,90 | |||
| 31.10.2025 | 17:27:27,705 | 140 | 212,90 | |
| 140 | 212,90 | |||
| 140 | 212,90 | |||
| 31.10.2025 | 17:27:19,293 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 5 | 212,95 | |||
| 15 | 212,95 | |||
| 31.10.2025 | 17:27:18,033 | 61 | 213,10 | |
| 61 | 213,10 | |||
| 61 | 213,10 | |||
| 31.10.2025 | 17:27:06,775 | 23 | 213,15 | |
| 23 | 213,15 | |||
| 23 | 213,15 | |||
| 31.10.2025 | 17:27:06,470 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 31.10.2025 | 17:26:51,744 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 31.10.2025 | 17:26:44,000 | 33 | 213,15 | |
| 33 | 213,15 | |||
| 33 | 213,15 | |||
| 31.10.2025 | 17:26:36,344 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 31.10.2025 | 17:26:27,116 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 31.10.2025 | 17:26:00,300 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 31.10.2025 | 17:25:56,459 | 50 | 213,15 | |
| 15 | 213,15 | |||
| 35 | 213,15 | |||
| 50 | 213,15 | |||
| 31.10.2025 | 17:25:54,452 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 31.10.2025 | 17:25:51,621 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 17:25:49,551 | 26 | 212,95 | |
| 26 | 212,95 | |||
| 26 | 212,95 | |||
| 31.10.2025 | 17:25:47,718 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 31.10.2025 | 17:25:44,678 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00