Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

708

1040

43,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	11:13:34,756	800		43,43
			800	43,43
			800	43,43
21.07.2025	11:12:14,509	400		43,44
			400	43,44
			400	43,44
21.07.2025	11:12:07,571	600		43,44
			600	43,44
			600	43,44
21.07.2025	11:12:04,624	60		43,44
			60	43,44
			60	43,44
21.07.2025	11:11:56,764	35		43,46
			35	43,46
			35	43,46
21.07.2025	11:10:58,965	100		43,46
			100	43,46
			100	43,46
21.07.2025	11:09:39,744	200		43,46
			200	43,46
			200	43,46
21.07.2025	11:09:30,554	30		43,46
			30	43,46
			30	43,46
21.07.2025	11:09:12,716	23		43,44
			23	43,44
			23	43,44
21.07.2025	11:08:51,553	100		43,44
			100	43,44
			100	43,44
21.07.2025	11:08:43,078	200		43,46
			200	43,46
			200	43,46
21.07.2025	11:05:53,439	25		43,51
			25	43,51
			25	43,51
21.07.2025	11:05:35,649	34		43,50
			34	43,50
			34	43,50
21.07.2025	11:03:54,570	300		43,46
			300	43,46
			300	43,46
21.07.2025	11:01:46,619	600		43,52
			600	43,52
			593	43,52
			7	43,52
21.07.2025	11:01:38,833	600		43,52
			600	43,52
			600	43,52
21.07.2025	11:00:07,497	450		43,54
			450	43,54
			450	43,54
21.07.2025	11:00:01,861	200		43,57
			200	43,57
			200	43,57
21.07.2025	10:59:58,823	23		43,56
			23	43,56
			23	43,56
21.07.2025	10:59:03,103	35		43,54
			35	43,54
			35	43,54
21.07.2025	10:59:01,726	500		43,54
			500	43,54
			500	43,54
21.07.2025	10:58:46,651	20		43,55
			20	43,55
			20	43,55
21.07.2025	10:58:39,277	35		43,54
			35	43,54
			35	43,54
21.07.2025	10:58:29,868	25		43,55
			25	43,55
			25	43,55
21.07.2025	10:58:01,321	100		43,54
			100	43,54
			100	43,54
21.07.2025	10:57:23,686	45		43,55
			45	43,55
			45	43,55
21.07.2025	10:56:59,459	1		43,55
			1	43,55
			1	43,55
21.07.2025	10:56:45,172	1 700		43,53
			1 700	43,53
			1 700	43,53
21.07.2025	10:56:20,437	600		43,53
			600	43,53
			600	43,53
21.07.2025	10:56:14,673	25		43,51
			25	43,51
			25	43,51
21.07.2025	10:55:36,441	10		43,53
			10	43,53
			10	43,53
21.07.2025	10:55:35,915	50		43,53
			50	43,53
			50	43,53
21.07.2025	10:55:23,260	200		43,51
			200	43,51
			200	43,51
21.07.2025	10:55:10,012	800		43,51
			800	43,51
			800	43,51
21.07.2025	10:54:21,096	25		43,58
			25	43,58
			25	43,58
21.07.2025	10:54:14,388	500		43,58
			500	43,58
			500	43,58
21.07.2025	10:53:58,891	100		43,57
			100	43,57
			100	43,57
21.07.2025	10:53:46,977	25		43,59
			25	43,59
			25	43,59
21.07.2025	10:53:05,251	3		43,61
			3	43,61
			3	43,61
21.07.2025	10:52:42,864	100		43,62
			100	43,62
			100	43,62
21.07.2025	10:52:37,624	1 500		43,59
			1 500	43,59
			1 500	43,59
21.07.2025	10:52:26,202	800		43,61
			800	43,61
			800	43,61
21.07.2025	10:50:50,832	35		43,58
			35	43,58
			35	43,58
21.07.2025	10:50:45,808	14		43,58
			14	43,58
			14	43,58
21.07.2025	10:48:52,274	25		43,59
			25	43,59
			25	43,59
21.07.2025	10:47:27,454	800		43,64
			800	43,64
			800	43,64
21.07.2025	10:47:26,283	250		43,62
			250	43,62
			250	43,62
21.07.2025	10:47:18,151	500		43,62
			500	43,62
			500	43,62
21.07.2025	10:47:14,390	1		43,63
			1	43,63
			1	43,63
21.07.2025	10:45:08,120	700		43,66
			600	43,66
			700	43,66
			100	43,66
21.07.2025	10:44:58,745	800		43,65
			400	43,65
			800	43,65
			400	43,65
21.07.2025	10:44:58,365	320		43,64
			320	43,64
			320	43,64
21.07.2025	10:44:03,899	1 100		43,61
			100	43,61
			1 100	43,61
			1 000	43,61
21.07.2025	10:43:40,526	300		43,63
			200	43,63
			300	43,63
			100	43,63
21.07.2025	10:43:12,837	650		43,63
			650	43,63
			650	43,63
21.07.2025	10:42:23,308	200		43,61
			200	43,61
			200	43,61
21.07.2025	10:42:18,936	50		43,61
			50	43,61
			50	43,61
21.07.2025	10:41:40,911	200		43,64
			200	43,64
			200	43,64
21.07.2025	10:41:31,311	800		43,65
			800	43,65
			800	43,65
21.07.2025	10:41:30,204	800		43,65
			800	43,65
			800	43,65
21.07.2025	10:41:10,068	300		43,64
			300	43,64
			100	43,64
			200	43,64
21.07.2025	10:40:47,902	6 945		43,62
			1 500	43,62
			10	43,62
			5 445	43,62
			5 250	43,62
			1 685	43,62
21.07.2025	10:40:25,958	800		43,60
			800	43,60
			800	43,60
21.07.2025	10:39:35,588	800		43,60
			800	43,60
			800	43,60
21.07.2025	10:39:25,008	50		43,60
			50	43,60
			50	43,60
21.07.2025	10:39:18,065	200		43,60
			100	43,60
			100	43,60
			200	43,60
21.07.2025	10:38:13,189	238		43,59
			238	43,59
			238	43,59
21.07.2025	10:38:11,502	50		43,59
			50	43,59
			50	43,59
21.07.2025	10:37:37,964	4		43,59
			4	43,59
			4	43,59
21.07.2025	10:37:34,342	38		43,58
			38	43,58
			38	43,58
21.07.2025	10:37:32,035	83		43,58
			83	43,58
			83	43,58
21.07.2025	10:36:08,604	800		43,59
			800	43,59
			800	43,59
21.07.2025	10:36:07,036	30		43,57
			30	43,57
			30	43,57
21.07.2025	10:36:05,623	100		43,57
			100	43,57
			100	43,57
21.07.2025	10:35:52,628	300		43,57
			300	43,57
			300	43,57
21.07.2025	10:35:43,298	100		43,55
			100	43,55
			100	43,55
21.07.2025	10:35:03,988	1		43,53
			1	43,53
			1	43,53
21.07.2025	10:34:28,186	1		43,52
			1	43,52
			1	43,52
21.07.2025	10:34:17,612	10		43,56
			10	43,56
			10	43,56
21.07.2025	10:33:49,342	63		43,58
			63	43,58
			63	43,58
21.07.2025	10:32:16,368	500		43,57
			500	43,57
			500	43,57
21.07.2025	10:31:38,247	150		43,56
			150	43,56
			150	43,56
21.07.2025	10:30:50,225	800		43,60
			50	43,60
			800	43,60
			700	43,60
			50	43,60
21.07.2025	10:30:31,526	100		43,58
			100	43,58
			100	43,58
21.07.2025	10:30:31,428	250		43,57
			250	43,57
			250	43,57
21.07.2025	10:29:39,476	800		43,53
			800	43,53
			800	43,53
21.07.2025	10:29:01,839	10		43,53
			10	43,53
			10	43,53
21.07.2025	10:28:48,546	21		43,52
			21	43,52
			21	43,52
21.07.2025	10:28:31,007	4 473		43,50
			4 473	43,50
			4 473	43,50
21.07.2025	10:27:44,783	800		43,52
			800	43,52
			800	43,52
21.07.2025	10:27:13,987	75		43,52
			75	43,52
			75	43,52
21.07.2025	10:26:29,504	600		43,54
			600	43,54
			600	43,54
21.07.2025	10:26:23,667	265		43,55
			265	43,55
			265	43,55
21.07.2025	10:26:14,748	735		43,55
			735	43,55
			600	43,55
			100	43,55
			35	43,55
21.07.2025	10:24:43,427	200		43,52
			200	43,52
			200	43,52
21.07.2025	10:24:42,001	8		43,52
			8	43,52
			8	43,52
21.07.2025	10:24:23,554	100		43,52
			100	43,52
			100	43,52
21.07.2025	10:23:52,173	596		43,55
			346	43,55
			100	43,55
			596	43,55
			150	43,55
21.07.2025	10:23:24,958	800		43,54
			800	43,54
			800	43,54
21.07.2025	10:23:04,536	1 400		43,53
			1 000	43,53
			400	43,53
			1 400	43,53
21.07.2025	10:23:00,491	600		43,53
			600	43,53
			600	43,53
21.07.2025	10:22:59,902	230		43,52
			230	43,52
			230	43,52
21.07.2025	10:22:48,106	1 813		43,51
			100	43,51
			105	43,51
			200	43,51
			1 708	43,51
			1 513	43,51
21.07.2025	10:22:39,900	1 527		43,50
			330	43,50
			1 527	43,50
			1 197	43,50
21.07.2025	10:22:31,437	800		43,50
			800	43,50
			800	43,50
21.07.2025	10:22:20,486	200		43,50
			200	43,50
			200	43,50
21.07.2025	10:21:53,281	1		43,48
			1	43,48
			1	43,48
21.07.2025	10:21:06,462	5		43,48
			5	43,48
			5	43,48
21.07.2025	10:20:43,223	100		43,46
			100	43,46
			100	43,46
21.07.2025	10:19:43,662	144		43,42
			144	43,42
			144	43,42
21.07.2025	10:19:43,033	10		43,42
			10	43,42
			10	43,42
21.07.2025	10:19:28,297	30		43,43
			30	43,43
			30	43,43
21.07.2025	10:19:01,608	2 758		43,37
			413	43,37
			1 000	43,37
			2 758	43,37
			1 335	43,37
			10	43,37
21.07.2025	10:18:54,001	800		43,39
			800	43,39
			800	43,39
21.07.2025	10:17:35,720	700		43,39
			700	43,39
			700	43,39
21.07.2025	10:17:33,847	500		43,39
			500	43,39
			500	43,39
21.07.2025	10:17:00,838	200		43,38
			200	43,38
			200	43,38
21.07.2025	10:15:58,403	300		43,38
			300	43,38
			300	43,38
21.07.2025	10:15:53,901	700		43,38
			700	43,38
			700	43,38
21.07.2025	10:14:19,967	31		43,42
			31	43,42
			31	43,42
21.07.2025	10:12:42,691	20		43,34
			20	43,34
			20	43,34
21.07.2025	10:12:15,715	200		43,33
			200	43,33
			200	43,33
21.07.2025	10:11:44,126	250		43,35
			250	43,35
			250	43,35
21.07.2025	10:11:07,459	25		43,37
			25	43,37
			25	43,37
21.07.2025	10:10:59,842	55		43,37
			55	43,37
			55	43,37
21.07.2025	10:10:34,682	100		43,43
			100	43,43
			100	43,43
21.07.2025	10:09:40,140	800		43,46
			800	43,46
			800	43,46
21.07.2025	10:09:33,494	800		43,46
			800	43,46
			800	43,46
21.07.2025	10:08:55,160	2		43,47
			2	43,47
			2	43,47
21.07.2025	10:08:14,380	460		43,47
			460	43,47
			460	43,47
21.07.2025	10:08:08,926	460		43,46
			460	43,46
			460	43,46
21.07.2025	10:07:47,728	50		43,46
			50	43,46
			50	43,46
21.07.2025	10:07:45,187	35		43,47
			35	43,47
			35	43,47
21.07.2025	10:07:42,058	15		43,47
			15	43,47
			15	43,47
21.07.2025	10:07:39,301	80		43,45
			80	43,45
			80	43,45
21.07.2025	10:07:33,640	20		43,46
			20	43,46
			20	43,46
21.07.2025	10:07:25,794	200		43,45
			200	43,45
			200	43,45
21.07.2025	10:07:01,181	10		43,46
			10	43,46
			10	43,46
21.07.2025	10:06:45,226	500		43,45
			500	43,45
			500	43,45
21.07.2025	10:06:24,589	50		43,45
			50	43,45
			50	43,45
21.07.2025	10:06:24,268	30		43,45
			30	43,45
			30	43,45
21.07.2025	10:06:14,902	465		43,43
			465	43,43
			465	43,43
21.07.2025	10:06:14,754	150		43,43
			150	43,43
			150	43,43
21.07.2025	10:06:14,658	12		43,44
			12	43,44
			12	43,44
21.07.2025	10:05:44,909	500		43,43
			500	43,43
			500	43,43
21.07.2025	10:05:03,311	80		43,41
			80	43,41
			80	43,41
21.07.2025	10:03:45,643	25		43,43
			25	43,43
			25	43,43
21.07.2025	10:02:28,490	100		43,45
			100	43,45
			100	43,45
21.07.2025	10:01:39,445	77		43,46
			77	43,46
			77	43,46
21.07.2025	10:01:39,374	117		43,46
			117	43,46
			117	43,46
21.07.2025	10:01:39,005	25		43,46
			25	43,46
			25	43,46
21.07.2025	10:01:35,007	6		43,45
			6	43,45
			6	43,45
21.07.2025	10:01:32,141	23		43,45
			23	43,45
			23	43,45
21.07.2025	10:00:29,675	12		43,42
			12	43,42
			12	43,42
21.07.2025	09:59:43,743	100		43,40
			100	43,40
			100	43,40
21.07.2025	09:59:02,803	205		43,42
			205	43,42
			205	43,42
21.07.2025	09:58:15,530	3		43,41
			3	43,41
			3	43,41
21.07.2025	09:57:33,307	22		43,39
			22	43,39
			22	43,39
21.07.2025	09:57:20,126	130		43,42
			130	43,42
			130	43,42
21.07.2025	09:56:55,847	100		43,47
			100	43,47
			100	43,47
21.07.2025	09:56:28,942	20		43,49
			20	43,49
			20	43,49
21.07.2025	09:56:27,919	100		43,49
			100	43,49
			100	43,49
21.07.2025	09:56:23,554	25		43,48
			25	43,48
			25	43,48
21.07.2025	09:56:05,421	24		43,45
			24	43,45
			24	43,45
21.07.2025	09:55:45,253	7		43,44
			7	43,44
			7	43,44
21.07.2025	09:53:39,225	3		43,47
			3	43,47
			3	43,47
21.07.2025	09:53:32,448	10		43,49
			10	43,49
			10	43,49
21.07.2025	09:53:20,551	180		43,49
			180	43,49
			180	43,49
21.07.2025	09:53:17,990	1		43,49
			1	43,49
			1	43,49
21.07.2025	09:53:17,212	3		43,50
			3	43,50
			3	43,50
21.07.2025	09:52:47,899	800		43,50
			800	43,50
			800	43,50
21.07.2025	09:52:47,745	150		43,49
			150	43,49
			150	43,49
21.07.2025	09:52:38,744	200		43,44
			200	43,44
			200	43,44
21.07.2025	09:52:18,275	340		43,40
			340	43,40
			340	43,40
21.07.2025	09:52:17,699	100		43,39
			100	43,39
			100	43,39
21.07.2025	09:52:05,188	85		43,40
			85	43,40
			85	43,40
21.07.2025	09:51:44,977	120		43,39
			120	43,39
			120	43,39
21.07.2025	09:51:44,913	340		43,39
			340	43,39
			340	43,39
21.07.2025	09:51:43,482	330		43,38
			100	43,38
			100	43,38
			230	43,38
			230	43,38
21.07.2025	09:51:16,725	600		43,38
			600	43,38
			600	43,38
21.07.2025	09:51:15,697	250		43,38
			200	43,38
			50	43,38
			250	43,38
21.07.2025	09:50:32,818	800		43,40
			800	43,40
			800	43,40
21.07.2025	09:50:16,649	5		43,36
			5	43,36
			5	43,36
21.07.2025	09:49:49,024	210		43,35
			210	43,35
			210	43,35
21.07.2025	09:48:43,763	30		43,37
			30	43,37
			30	43,37
21.07.2025	09:48:12,484	50		43,37
			50	43,37
			50	43,37
21.07.2025	09:47:50,441	10		43,38
			10	43,38
			10	43,38
21.07.2025	09:47:30,862	80		43,38
			80	43,38
			80	43,38
21.07.2025	09:45:41,224	8		43,33
			7	43,33
			8	43,33
			1	43,33
21.07.2025	09:45:14,269	647		43,31
			647	43,31
			647	43,31
21.07.2025	09:45:02,319	400		43,33
			400	43,33
			400	43,33
21.07.2025	09:45:01,868	10		43,33
			10	43,33
			10	43,33
21.07.2025	09:44:19,534	300		43,30
			300	43,30
			300	43,30
21.07.2025	09:44:17,283	27		43,30
			27	43,30
			27	43,30
21.07.2025	09:43:17,738	300		43,32
			300	43,32
			300	43,32
21.07.2025	09:42:34,983	100		43,27
			100	43,27
			100	43,27
21.07.2025	09:41:33,467	25		43,33
			25	43,33
			25	43,33
21.07.2025	09:40:49,646	500		43,35
			500	43,35
			500	43,35
21.07.2025	09:40:49,519	48		43,35
			48	43,35
			48	43,35
21.07.2025	09:39:45,581	2 945		43,46
			2 820	43,46
			125	43,46
			2 945	43,46
21.07.2025	09:38:46,169	800		43,46
			800	43,46
			800	43,46
21.07.2025	09:38:24,414	800		43,46
			800	43,46
			800	43,46
21.07.2025	09:37:55,062	250		43,45
			250	43,45
			250	43,45
21.07.2025	09:37:47,296	80		43,46
			80	43,46
			80	43,46
21.07.2025	09:36:36,977	800		43,46
			800	43,46
			800	43,46
21.07.2025	09:36:28,055	600		43,46
			600	43,46
			600	43,46
21.07.2025	09:36:27,826	50		43,49
			50	43,49
			50	43,49
21.07.2025	09:35:56,493	600		43,49
			600	43,49
			600	43,49
21.07.2025	09:33:14,221	100		43,50
			100	43,50
			100	43,50
21.07.2025	09:33:08,428	1		43,48
			1	43,48
			1	43,48
21.07.2025	09:33:07,328	230		43,47
			230	43,47
			230	43,47
21.07.2025	09:32:51,035	100		43,47
			100	43,47
			100	43,47
21.07.2025	09:32:39,559	600		43,46
			600	43,46
			600	43,46
21.07.2025	09:32:38,056	1		43,46
			1	43,46
			1	43,46
21.07.2025	09:32:11,576	15		43,44
			15	43,44
			15	43,44
21.07.2025	09:32:00,747	6		43,44
			6	43,44
			6	43,44
21.07.2025	09:31:24,925	4		43,45
			4	43,45
			4	43,45
21.07.2025	09:30:56,884	600		43,51
			600	43,51
			600	43,51
21.07.2025	09:30:44,745	800		43,51
			800	43,51
			800	43,51
21.07.2025	09:30:37,283	49		43,50
			49	43,50
			49	43,50
21.07.2025	09:30:32,362	4 920		43,50
			17	43,50
			23	43,50
			500	43,50
			70	43,50
			500	43,50
			100	43,50
			70	43,50
			200	43,50
			25	43,50
			300	43,50
			1 000	43,50
			1 800	43,50
			40	43,50
			4 920	43,50
			100	43,50
			100	43,50
			15	43,50
			60	43,50
21.07.2025	09:30:12,302	12 183		43,48
			8 683	43,48
			12 133	43,48
			2 000	43,48
			50	43,48
			1 500	43,48
21.07.2025	09:29:38,065	4 400		43,44
			4 400	43,44
			4 400	43,44
21.07.2025	09:29:32,665	600		43,46
			600	43,46
			600	43,46
21.07.2025	09:29:15,237	800		43,46
			800	43,46
			800	43,46
21.07.2025	09:29:14,568	200		43,45
			200	43,45
			200	43,45
21.07.2025	09:29:00,302	800		43,45
			800	43,45
			800	43,45
21.07.2025	09:28:40,395	500		43,46
			500	43,46
			500	43,46
21.07.2025	09:26:45,413	30		43,45
			30	43,45
			30	43,45
21.07.2025	09:26:22,482	100		43,45
			100	43,45
			100	43,45
21.07.2025	09:26:17,882	50		43,45
			50	43,45
			50	43,45
21.07.2025	09:25:51,365	3		43,41
			3	43,41
			3	43,41
21.07.2025	09:25:41,997	1		43,43
			1	43,43
			1	43,43
21.07.2025	09:25:41,599	1		43,44
			1	43,44
			1	43,44
21.07.2025	09:25:32,939	20		43,42
			20	43,42
			20	43,42
21.07.2025	09:25:14,656	200		43,44
			200	43,44
			200	43,44
21.07.2025	09:24:04,513	2		43,45
			2	43,45
			2	43,45
21.07.2025	09:24:01,444	20		43,44
			20	43,44
			20	43,44
21.07.2025	09:23:03,943	800		43,47
			800	43,47
			800	43,47
21.07.2025	09:23:03,835	800		43,47
			800	43,47
			800	43,47
21.07.2025	09:22:59,943	200		43,45
			200	43,45
			200	43,45
21.07.2025	09:22:48,886	245		43,46
			245	43,46
			245	43,46
21.07.2025	09:22:42,558	75		43,46
			75	43,46
			75	43,46
21.07.2025	09:22:31,996	300		43,44
			300	43,44
			300	43,44
21.07.2025	09:22:13,035	150		43,42
			150	43,42
			150	43,42
21.07.2025	09:21:54,513	4		43,39
			4	43,39
			4	43,39
21.07.2025	09:21:28,988	120		43,38
			120	43,38
			120	43,38
21.07.2025	09:21:11,604	40		43,43
			40	43,43
			40	43,43
21.07.2025	09:21:09,609	2 887		43,44
			2 487	43,44
			400	43,44
			2 887	43,44
21.07.2025	09:20:50,145	700		43,45
			700	43,45
			700	43,45
21.07.2025	09:20:36,448	10		43,47
			10	43,47
			10	43,47
21.07.2025	09:20:29,692	100		43,47
			100	43,47
			100	43,47
21.07.2025	09:20:29,597	320		43,46
			320	43,46
			320	43,46
21.07.2025	09:20:29,486	113		43,45
			113	43,45
			113	43,45
21.07.2025	09:19:49,401	800		43,43
			800	43,43
			800	43,43
21.07.2025	09:19:40,006	90		43,46
			90	43,46
			90	43,46
21.07.2025	09:19:35,633	220		43,45
			200	43,45
			220	43,45
			20	43,45
21.07.2025	09:19:31,955	2 900		43,46
			2 900	43,46
			2 700	43,46
			200	43,46
21.07.2025	09:18:48,201	800		43,45
			800	43,45
			800	43,45
21.07.2025	09:18:36,872	200		43,42
			200	43,42
			200	43,42
21.07.2025	09:18:22,580	75		43,40
			75	43,40
			75	43,40
21.07.2025	09:17:39,442	160		43,40
			60	43,40
			160	43,40
			100	43,40
21.07.2025	09:17:33,554	1 313		43,33
			1 242	43,33
			1 313	43,33
			71	43,33
21.07.2025	09:16:39,726	600		43,39
			600	43,39
			600	43,39
21.07.2025	09:16:24,243	1 000		43,37
			1 000	43,37
			1 000	43,37
21.07.2025	09:15:52,621	800		43,40
			800	43,40
			800	43,40
21.07.2025	09:15:46,379	135		43,39
			135	43,39
			135	43,39
21.07.2025	09:15:46,293	410		43,36
			100	43,36
			410	43,36
			310	43,36
21.07.2025	09:15:40,521	600		43,36
			600	43,36
			600	43,36
21.07.2025	09:15:21,576	450		43,30
			450	43,30
			450	43,30
21.07.2025	09:14:58,339	100		43,32
			100	43,32
			100	43,32
21.07.2025	09:14:48,779	200		43,34
			200	43,34
			200	43,34
21.07.2025	09:14:23,785	800		43,36
			800	43,36
			800	43,36
21.07.2025	09:14:03,150	24		43,34
			24	43,34
			24	43,34
21.07.2025	09:13:56,533	400		43,30
			100	43,30
			300	43,30
			400	43,30
21.07.2025	09:13:55,726	100		43,28
			100	43,28
			100	43,28
21.07.2025	09:13:47,825	73		43,26
			73	43,26
			73	43,26
21.07.2025	09:13:41,159	1		43,25
			1	43,25
			1	43,25
21.07.2025	09:13:34,643	200		43,24
			200	43,24
			200	43,24
21.07.2025	09:13:33,707	660		43,24
			660	43,24
			659	43,24
			1	43,24
21.07.2025	09:13:31,112	6 458		43,21
			250	43,21
			6 458	43,21
			3 840	43,21
			300	43,21
			343	43,21
			25	43,21
			1 700	43,21
21.07.2025	09:13:21,943	800		43,20
			800	43,20
			800	43,20
21.07.2025	09:12:48,526	400		43,18
			400	43,18
			265	43,18
			135	43,18
21.07.2025	09:11:59,567	117		43,13
			117	43,13
			117	43,13
21.07.2025	09:11:47,082	248		43,17
			248	43,17
			248	43,17
21.07.2025	09:11:15,109	50		43,10
			50	43,10
			50	43,10
21.07.2025	09:10:36,881	47		43,02
			47	43,02
			47	43,02
21.07.2025	09:10:12,694	11		43,02
			11	43,02
			11	43,02
21.07.2025	09:10:11,566	400		43,02
			400	43,02
			400	43,02
21.07.2025	09:10:00,293	240		43,05
			240	43,05
			240	43,05
21.07.2025	09:09:37,554	260		43,14
			260	43,14
			260	43,14
21.07.2025	09:08:57,553	30		43,10
			30	43,10
			30	43,10
21.07.2025	09:08:51,317	100		43,10
			100	43,10
			100	43,10
21.07.2025	09:08:42,462	100		43,09
			100	43,09
			100	43,09
21.07.2025	09:08:42,062	500		43,09
			500	43,09
			500	43,09
21.07.2025	09:08:24,484	200		43,11
			200	43,11
			200	43,11
21.07.2025	09:08:19,348	800		43,11
			800	43,11
			800	43,11
21.07.2025	09:08:12,532	215		43,10
			200	43,10
			215	43,10
			15	43,10
21.07.2025	09:08:00,534	100		43,05
			100	43,05
			100	43,05
21.07.2025	09:07:56,762	651		43,00
			651	43,00
			155	43,00
			25	43,00
			25	43,00
			46	43,00
			60	43,00
			30	43,00
			200	43,00
			60	43,00
			50	43,00
21.07.2025	09:07:54,060	800		43,00
			800	43,00
			800	43,00
21.07.2025	09:07:46,669	235		43,00
			35	43,00
			235	43,00
			200	43,00
21.07.2025	09:07:40,203	308		42,99
			308	42,99
			308	42,99
21.07.2025	09:07:32,106	75		42,98
			75	42,98
			75	42,98
21.07.2025	09:06:41,222	800		42,99
			800	42,99
			800	42,99
21.07.2025	09:06:33,925	133		42,99
			133	42,99
			133	42,99
21.07.2025	09:06:30,946	190		42,98
			190	42,98
			190	42,98
21.07.2025	09:06:10,581	270		42,92
			270	42,92
			270	42,92
21.07.2025	09:06:10,471	200		42,90
			200	42,90
			200	42,90
21.07.2025	09:06:10,394	100		42,88
			100	42,88
			100	42,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,739 / Ask: 2,779
Stückzahl: 11 389 291
+44,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung