Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7093
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 13:52:16,676 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 09.05.2025 | 13:52:10,431 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:52:09,426 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:51:57,652 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:51:53,116 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 13:51:44,280 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:51:23,836 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:51:16,620 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 09.05.2025 | 13:51:08,131 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:50:53,481 | 9 | 1 690,50 | |
| 9 | 1 690,50 | |||
| 9 | 1 690,50 | |||
| 09.05.2025 | 13:50:46,094 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 13:50:19,676 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:50:05,442 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 13:50:03,739 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:50:03,653 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:49:52,961 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:49:48,433 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:49:36,691 | 6 | 1 691,50 | |
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 09.05.2025 | 13:49:31,704 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 13:49:20,758 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 09.05.2025 | 13:49:17,251 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:48:59,442 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:48:55,113 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:48:53,806 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 13:48:52,211 | 34 | 1 690,50 | |
| 34 | 1 690,50 | |||
| 34 | 1 690,50 | |||
| 09.05.2025 | 13:48:51,690 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:48:42,702 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 09.05.2025 | 13:48:29,452 | 178 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 56 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 100 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 34 | 1 690,00 | |||
| 131 | 1 690,00 | |||
| 09.05.2025 | 13:47:04,382 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 19 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 09.05.2025 | 13:47:04,253 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 09.05.2025 | 13:47:04,117 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 09.05.2025 | 13:46:55,820 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 13:46:40,305 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:46:40,057 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:46:38,348 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:46:35,428 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:46:33,485 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 09.05.2025 | 13:46:28,186 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 13:46:04,503 | 15 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 09.05.2025 | 13:45:59,413 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 09.05.2025 | 13:45:51,701 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 09.05.2025 | 13:45:42,903 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:45:34,449 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:45:19,172 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:45:14,518 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:45:04,054 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:45:02,140 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:44:59,846 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 09.05.2025 | 13:44:53,088 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:44:28,812 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:44:19,277 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 09.05.2025 | 13:44:18,570 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:44:09,612 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 09.05.2025 | 13:44:08,507 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:44:00,957 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:43:32,163 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:42:55,418 | 4 | 1 693,50 | |
| 4 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 09.05.2025 | 13:42:48,495 | 25 | 1 694,00 | |
| 25 | 1 694,00 | |||
| 25 | 1 694,00 | |||
| 09.05.2025 | 13:42:47,725 | 17 | 1 693,00 | |
| 14 | 1 693,00 | |||
| 17 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 13:42:40,545 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:42:38,040 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 09.05.2025 | 13:42:35,180 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:42:13,921 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 13:42:12,047 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 13:42:10,765 | 3 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 13:42:04,730 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:42:03,526 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:41:53,158 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:41:51,736 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:41:51,333 | 2 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:41:46,646 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 13:41:38,395 | 18 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 18 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 13:40:57,561 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 09.05.2025 | 13:39:50,649 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 09.05.2025 | 13:39:37,185 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:39:14,967 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:39:14,549 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:38:56,172 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:38:44,947 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 13:38:41,752 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 13:38:32,265 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 13:38:12,226 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 09.05.2025 | 13:37:54,544 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 09.05.2025 | 13:37:46,693 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:37:45,789 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 13:37:40,587 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 13:37:30,332 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 13:37:16,504 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:36:23,869 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:36:23,038 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 13:36:11,914 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 09.05.2025 | 13:36:03,746 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:35:54,244 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 13:35:42,188 | 15 | 1 694,50 | |
| 15 | 1 694,50 | |||
| 14 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:35:37,690 | 40 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 35 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 13:35:26,207 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 13:35:07,385 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:35:06,373 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:35:04,818 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:35:04,642 | 15 | 1 694,50 | |
| 15 | 1 694,50 | |||
| 15 | 1 694,50 | |||
| 09.05.2025 | 13:34:59,776 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 09.05.2025 | 13:34:57,331 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 13:34:53,814 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:34:36,213 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 13:34:33,140 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 09.05.2025 | 13:34:17,928 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 09.05.2025 | 13:33:54,504 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 09.05.2025 | 13:33:54,100 | 12 | 1 694,50 | |
| 12 | 1 694,50 | |||
| 12 | 1 694,50 | |||
| 09.05.2025 | 13:33:42,179 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 09.05.2025 | 13:33:35,406 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:33:03,199 | 6 | 1 693,00 | |
| 6 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 09.05.2025 | 13:32:49,745 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:32:44,394 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 13:32:41,165 | 15 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 09.05.2025 | 13:32:33,869 | 11 | 1 692,00 | |
| 11 | 1 692,00 | |||
| 11 | 1 692,00 | |||
| 09.05.2025 | 13:32:22,853 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:32:21,847 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 09.05.2025 | 13:32:16,210 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:31:45,027 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 13:31:36,643 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:31:32,773 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:31:25,522 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 13:31:16,208 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:30:54,633 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 13:30:50,647 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:30:50,396 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 13:30:46,018 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 09.05.2025 | 13:30:33,793 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 13:30:30,172 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:30:28,362 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 09.05.2025 | 13:30:00,850 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:29:50,682 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:29:49,992 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 13:29:48,644 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 13:29:42,230 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 13:29:22,512 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 13:29:20,901 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 13:29:15,767 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 13:28:51,412 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:28:27,372 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:28:23,042 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 13:28:20,923 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:28:15,263 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:28:08,965 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 13:28:08,749 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:28:02,989 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:27:55,564 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:27:54,859 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:27:36,665 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 13:27:34,732 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 09.05.2025 | 13:27:24,643 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:27:08,003 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 09.05.2025 | 13:26:59,096 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 09.05.2025 | 13:26:52,364 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:26:44,768 | 13 | 1 693,00 | |
| 13 | 1 693,00 | |||
| 13 | 1 693,00 | |||
| 09.05.2025 | 13:26:41,484 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 09.05.2025 | 13:26:41,252 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 09.05.2025 | 13:26:39,208 | 12 | 1 696,50 | |
| 12 | 1 696,50 | |||
| 12 | 1 696,50 | |||
| 09.05.2025 | 13:26:34,996 | 41 | 1 695,00 | |
| 17 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 18 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 13:26:02,803 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 13:25:52,082 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 13:25:51,641 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 13:25:46,903 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 09.05.2025 | 13:25:46,746 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 13:25:31,974 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 09.05.2025 | 13:25:30,133 | 53 | 1 696,00 | |
| 13 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 50 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 09.05.2025 | 13:24:56,468 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 09.05.2025 | 13:24:49,015 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 09.05.2025 | 13:24:23,623 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 13:24:19,383 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 13:24:15,875 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 13:24:09,618 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 09.05.2025 | 13:24:07,576 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 13:23:57,333 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 09.05.2025 | 13:23:56,850 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 13:23:35,846 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 13:23:31,049 | 40 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 09.05.2025 | 13:23:28,258 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 13:23:27,654 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 09.05.2025 | 13:23:14,518 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 09.05.2025 | 13:23:14,371 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 13:22:57,241 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 09.05.2025 | 13:22:46,321 | 25 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 19 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 15 | 1 696,00 | |||
| 09.05.2025 | 13:21:50,192 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 12 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 13:21:49,347 | 22 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 13:19:45,719 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:19:44,201 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 39 | 1 694,50 | |||
| 09.05.2025 | 13:19:37,578 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 13:19:30,900 | 29 | 1 696,50 | |
| 29 | 1 696,50 | |||
| 29 | 1 696,50 | |||
| 09.05.2025 | 13:19:30,060 | 40 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 09.05.2025 | 13:19:29,129 | 51 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 21 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 13:18:30,377 | 20 | 1 695,50 | |
| 20 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 09.05.2025 | 13:18:27,181 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 09.05.2025 | 13:18:15,261 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 13:18:12,024 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 13:18:06,252 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 13:17:56,654 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 09.05.2025 | 13:17:53,724 | 5 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 13:17:36,476 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 09.05.2025 | 13:17:15,253 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 13:17:14,043 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 13:17:06,408 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 09.05.2025 | 13:16:57,953 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 09.05.2025 | 13:16:52,812 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 13:16:51,207 | 27 | 1 695,00 | |
| 27 | 1 695,00 | |||
| 27 | 1 695,00 | |||
| 09.05.2025 | 13:16:18,398 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 13:16:17,847 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 13:15:35,131 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:15:32,843 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:15:20,005 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 09.05.2025 | 13:15:18,923 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:15:14,053 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:15:00,296 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:14:24,067 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 13:14:20,354 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:14:10,830 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 13:14:05,837 | 19 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 9 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 09.05.2025 | 13:13:57,685 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 13:13:53,279 | 7 | 1 692,00 | |
| 7 | 1 692,00 | |||
| 7 | 1 692,00 | |||
| 09.05.2025 | 13:13:53,084 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 13:13:35,789 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:13:27,314 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:13:20,169 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 13:13:17,548 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:13:11,616 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:13:05,799 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 09.05.2025 | 13:12:57,689 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:12:47,659 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 13:12:24,282 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:12:00,863 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:11:59,394 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 13:11:52,007 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:11:46,366 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 13:11:28,041 | 6 | 1 691,00 | |
| 6 | 1 691,00 | |||
| 6 | 1 691,00 | |||
| 09.05.2025 | 13:11:17,077 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 09.05.2025 | 13:11:12,845 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:11:11,206 | 37 | 1 690,00 | |
| 7 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 37 | 1 690,00 | |||
| 09.05.2025 | 13:11:03,285 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:10:54,553 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 09.05.2025 | 13:10:47,452 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 13:10:34,414 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:10:33,747 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:10:27,061 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:10:19,398 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 09.05.2025 | 13:10:14,576 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 13:10:11,374 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:10:06,393 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 09.05.2025 | 13:10:01,198 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:09:56,065 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 13:09:54,826 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 09.05.2025 | 13:09:40,295 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 13:09:39,123 | 57 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 50 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 57 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:09:27,219 | 43 | 1 692,00 | |
| 43 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 13:08:46,017 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 09.05.2025 | 13:08:44,914 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:08:40,180 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:08:19,148 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:08:12,905 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:08:07,480 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:07:59,918 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:07:59,727 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:07:56,498 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:07:52,402 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 13:07:32,955 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 13:07:22,776 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:07:15,940 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 13:07:13,070 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:06:33,292 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 09.05.2025 | 13:06:24,425 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 13:06:11,204 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 13:06:02,147 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:06:00,189 | 25 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 23 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:05:19,466 | 55 | 1 693,50 | |
| 55 | 1 693,50 | |||
| 55 | 1 693,50 | |||
| 09.05.2025 | 13:05:11,364 | 18 | 1 693,50 | |
| 18 | 1 693,50 | |||
| 18 | 1 693,50 | |||
| 09.05.2025 | 13:05:08,944 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 13:05:04,369 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:04:55,250 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 13:04:53,698 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 13:04:37,597 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:04:36,789 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:04:29,152 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 13:04:19,438 | 16 | 1 692,50 | |
| 16 | 1 692,50 | |||
| 16 | 1 692,50 | |||
| 09.05.2025 | 13:04:10,619 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 13:04:05,263 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 13:03:33,778 | 15 | 1 692,00 | |
| 15 | 1 692,00 | |||
| 15 | 1 692,00 | |||
| 09.05.2025 | 13:03:32,720 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 09.05.2025 | 13:03:16,080 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:02:53,953 | 6 | 1 691,50 | |
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 09.05.2025 | 13:02:50,403 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:02:44,900 | 32 | 1 691,00 | |
| 12 | 1 691,00 | |||
| 32 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 09.05.2025 | 13:02:20,520 | 17 | 1 692,00 | |
| 17 | 1 692,00 | |||
| 17 | 1 692,00 | |||
| 09.05.2025 | 13:02:20,457 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:02:18,945 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 13:02:12,175 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 13:02:12,023 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 09.05.2025 | 13:02:09,319 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 13:02:04,914 | 20 | 1 694,00 | |
| 14 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 09.05.2025 | 13:02:02,066 | 15 | 1 696,50 | |
| 15 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 09.05.2025 | 13:02:01,845 | 22 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 12 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 13:00:47,370 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 09.05.2025 | 13:00:42,656 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 09.05.2025 | 13:00:41,980 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 13:00:30,436 | 16 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 16 | 1 696,50 | |||
| 13 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 13:00:30,238 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00