Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7111
5215
1772,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 18:16:54,333 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 22.07.2025 | 18:16:46,912 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.07.2025 | 18:16:41,066 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:16:39,570 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:16:29,804 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:16:23,603 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:16:14,522 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:16:05,669 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:16:02,043 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:15:57,537 | 37 | 1 758,50 | |
| 25 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 36 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.07.2025 | 18:15:40,591 | 80 | 1 756,00 | |
| 28 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 80 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 18:15:31,964 | 80 | 1 756,00 | |
| 26 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 80 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 22.07.2025 | 18:15:28,176 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:15:12,943 | 16 | 1 759,00 | |
| 16 | 1 759,00 | |||
| 16 | 1 759,00 | |||
| 22.07.2025 | 18:14:58,039 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:14:46,206 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:14:42,888 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:14:27,390 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:14:22,056 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:14:19,142 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:14:08,880 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:13:53,987 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:13:45,767 | 9 | 1 759,00 | |
| 9 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 22.07.2025 | 18:13:35,803 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 22.07.2025 | 18:13:25,816 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:13:19,683 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:13:07,870 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:12:58,826 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:12:16,884 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:12:08,065 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:11:39,612 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 18:11:27,528 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:11:20,128 | 11 | 1 759,00 | |
| 11 | 1 759,00 | |||
| 11 | 1 759,00 | |||
| 22.07.2025 | 18:11:16,873 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:10:56,393 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:10:50,559 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:10:39,591 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:10:32,984 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:10:11,916 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:09:46,571 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:09:22,873 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:09:21,943 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:09:21,402 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:09:15,826 | 4 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 18:08:54,054 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:08:53,931 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:08:52,823 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:08:40,259 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:07:52,079 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:07:47,951 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 18:07:38,181 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 22.07.2025 | 18:07:34,968 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 22.07.2025 | 18:07:34,575 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 22.07.2025 | 18:07:32,464 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:07:24,534 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:07:20,798 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:07:17,176 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 18:06:53,746 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:06:41,917 | 10 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:06:16,515 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 22.07.2025 | 18:06:10,173 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:06:03,636 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:05:59,711 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:05:22,475 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:04:56,610 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.07.2025 | 18:04:36,581 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 18:04:26,134 | 4 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:04:25,402 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:04:19,144 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:04:02,492 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:03:59,970 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:03:42,508 | 15 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 13 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 22.07.2025 | 18:03:04,860 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:02:43,246 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:02:24,599 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 22.07.2025 | 18:02:16,882 | 3 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:02:16,681 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:02:08,834 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:02:00,608 | 30 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 22.07.2025 | 18:01:44,659 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 22.07.2025 | 18:01:38,659 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:01:26,963 | 3 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:01:09,195 | 9 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 18:00:49,444 | 7 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 22.07.2025 | 18:00:33,863 | 7 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 22.07.2025 | 18:00:33,170 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 17:59:56,556 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 17:59:48,450 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:59:39,979 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.07.2025 | 17:59:25,370 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:59:17,322 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 17:59:17,095 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:59:10,573 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:59:05,234 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:58:46,864 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:58:45,210 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:57:46,259 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:56:56,968 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 17:56:55,073 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 17:56:49,620 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 17:56:25,066 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:55:54,115 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 22.07.2025 | 17:55:32,450 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 22.07.2025 | 17:54:51,240 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 17:54:46,067 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 22.07.2025 | 17:53:27,190 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:53:18,824 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:53:07,744 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 22.07.2025 | 17:53:06,875 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:52:59,835 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 22.07.2025 | 17:52:57,613 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 22.07.2025 | 17:52:47,345 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 17:52:46,970 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:52:41,316 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:52:40,112 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:52:39,010 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 17:52:25,322 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 17:52:20,902 | 3 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 22.07.2025 | 17:52:20,513 | 8 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 22.07.2025 | 17:52:14,659 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:51:51,171 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 22.07.2025 | 17:51:51,049 | 28 | 1 756,50 | |
| 28 | 1 756,50 | |||
| 18 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 22.07.2025 | 17:51:43,997 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 17:51:43,631 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:51:30,797 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 17:51:28,584 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:51:16,152 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 17:51:08,770 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:51:08,071 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:51:06,579 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 17:50:56,920 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 22.07.2025 | 17:50:49,257 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:50:45,332 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:50:33,860 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:50:11,068 | 21 | 1 758,00 | |
| 21 | 1 758,00 | |||
| 21 | 1 758,00 | |||
| 22.07.2025 | 17:50:07,857 | 30 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 17:49:58,344 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 22.07.2025 | 17:49:48,591 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:49:36,926 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 17:49:19,277 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 22.07.2025 | 17:49:17,412 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:49:16,605 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 17:49:08,870 | 3 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 17:48:51,865 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:48:47,743 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:48:44,145 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:48:43,322 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:48:35,789 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 22.07.2025 | 17:48:31,086 | 10 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.07.2025 | 17:48:30,728 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.07.2025 | 17:48:26,612 | 94 | 1 758,50 | |
| 94 | 1 758,50 | |||
| 71 | 1 758,50 | |||
| 23 | 1 758,50 | |||
| 22.07.2025 | 17:48:24,965 | 6 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.07.2025 | 17:47:58,792 | 23 | 1 758,00 | |
| 23 | 1 758,00 | |||
| 23 | 1 758,00 | |||
| 22.07.2025 | 17:47:56,828 | 23 | 1 758,00 | |
| 23 | 1 758,00 | |||
| 23 | 1 758,00 | |||
| 22.07.2025 | 17:47:46,073 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 22.07.2025 | 17:47:42,487 | 18 | 1 757,00 | |
| 18 | 1 757,00 | |||
| 18 | 1 757,00 | |||
| 22.07.2025 | 17:47:40,189 | 8 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 22.07.2025 | 17:47:38,645 | 60 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 60 | 1 760,50 | |||
| 22.07.2025 | 17:47:33,329 | 31 | 1 758,00 | |
| 31 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 17:47:20,416 | 55 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 55 | 1 757,50 | |||
| 22.07.2025 | 17:47:17,409 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 22.07.2025 | 17:47:04,150 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 22.07.2025 | 17:46:59,064 | 17 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 22.07.2025 | 17:46:25,303 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 22.07.2025 | 17:46:25,206 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 17:46:19,256 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:46:15,348 | 30 | 1 754,50 | |
| 25 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 22.07.2025 | 17:46:05,430 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:45:34,087 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:45:22,527 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:45:15,202 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 23 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 22.07.2025 | 17:44:43,281 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 17:44:40,641 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 22.07.2025 | 17:44:31,008 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 17:44:26,162 | 9 | 1 757,00 | |
| 9 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 22.07.2025 | 17:44:10,690 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 17:44:07,367 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 17:43:52,521 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:43:41,741 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 17:43:37,171 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 17:43:23,401 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:43:18,269 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 22.07.2025 | 17:43:17,958 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:43:09,441 | 60 | 1 754,00 | |
| 60 | 1 754,00 | |||
| 22 | 1 754,00 | |||
| 38 | 1 754,00 | |||
| 22.07.2025 | 17:43:06,687 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 17:43:04,161 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 17:42:50,492 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:42:48,204 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 22.07.2025 | 17:42:43,279 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:42:35,808 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:42:10,420 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 17:41:39,971 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:41:37,557 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:41:28,871 | 10 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 22.07.2025 | 17:40:57,773 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 17:40:47,861 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 17:40:29,752 | 12 | 1 756,50 | |
| 12 | 1 756,50 | |||
| 12 | 1 756,50 | |||
| 22.07.2025 | 17:40:21,321 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 22.07.2025 | 17:40:20,540 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:40:16,179 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 22.07.2025 | 17:40:11,363 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:40:10,245 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 17:40:00,078 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:39:57,498 | 5 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 22.07.2025 | 17:39:46,599 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 22.07.2025 | 17:39:40,934 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 17:39:37,449 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:39:33,728 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 17:39:21,860 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:39:19,946 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:39:08,370 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 22.07.2025 | 17:39:01,350 | 8 | 1 758,00 | |
| 8 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 22.07.2025 | 17:38:57,242 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 22.07.2025 | 17:38:51,267 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 17:38:47,446 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 22.07.2025 | 17:38:34,616 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 22.07.2025 | 17:38:33,806 | 84 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 25 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 35 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 22.07.2025 | 17:29:56,657 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 22.07.2025 | 17:29:51,806 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 22.07.2025 | 17:29:47,270 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 22.07.2025 | 17:29:42,544 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.07.2025 | 17:29:29,068 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 22.07.2025 | 17:29:28,462 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 22.07.2025 | 17:29:24,308 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 22.07.2025 | 17:29:11,056 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 22.07.2025 | 17:29:04,696 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 22.07.2025 | 17:29:03,910 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 22.07.2025 | 17:28:53,500 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 22.07.2025 | 17:28:53,390 | 30 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 22.07.2025 | 17:28:49,729 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 17:28:40,772 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 17:28:40,620 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 22.07.2025 | 17:28:23,051 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 17:28:18,252 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 22.07.2025 | 17:28:16,516 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:27:57,856 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.07.2025 | 17:27:55,276 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:27:46,694 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 22.07.2025 | 17:27:42,090 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 22.07.2025 | 17:27:24,891 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 22.07.2025 | 17:27:21,189 | 7 | 1 761,00 | |
| 7 | 1 761,00 | |||
| 7 | 1 761,00 | |||
| 22.07.2025 | 17:27:06,288 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 17:26:46,778 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 22.07.2025 | 17:26:24,382 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 22.07.2025 | 17:26:08,961 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 22.07.2025 | 17:26:03,371 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 22.07.2025 | 17:25:52,003 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 22.07.2025 | 17:25:31,380 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.07.2025 | 17:25:28,562 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 22.07.2025 | 17:25:23,785 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.07.2025 | 17:25:22,559 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 22.07.2025 | 17:25:19,064 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 22.07.2025 | 17:25:16,483 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:25:13,169 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:25:12,019 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:25:03,573 | 35 | 1 759,00 | |
| 35 | 1 759,00 | |||
| 35 | 1 759,00 | |||
| 22.07.2025 | 17:25:02,401 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:24:58,984 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:24:58,581 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 22.07.2025 | 17:24:51,999 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:24:44,688 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 22.07.2025 | 17:24:25,656 | 35 | 1 758,00 | |
| 35 | 1 758,00 | |||
| 35 | 1 758,00 | |||
| 22.07.2025 | 17:24:16,997 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:24:16,696 | 23 | 1 758,50 | |
| 23 | 1 758,50 | |||
| 23 | 1 758,50 | |||
| 22.07.2025 | 17:24:12,502 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 22.07.2025 | 17:24:12,424 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:24:01,104 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 17:23:59,993 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:23:55,638 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.07.2025 | 17:23:51,703 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.07.2025 | 17:23:24,748 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 17:23:09,763 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 22.07.2025 | 17:23:08,825 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 22.07.2025 | 17:22:38,261 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 17:22:28,916 | 30 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 22.07.2025 | 17:22:18,230 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 22.07.2025 | 17:22:17,038 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 22.07.2025 | 17:22:11,590 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.07.2025 | 17:22:11,132 | 14 | 1 763,50 | |
| 14 | 1 763,50 | |||
| 14 | 1 763,50 | |||
| 22.07.2025 | 17:22:09,881 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.07.2025 | 17:21:54,755 | 22 | 1 763,00 | |
| 22 | 1 763,00 | |||
| 22 | 1 763,00 | |||
| 22.07.2025 | 17:21:47,235 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 22.07.2025 | 17:21:45,638 | 25 | 1 763,50 | |
| 25 | 1 763,50 | |||
| 25 | 1 763,50 | |||
| 22.07.2025 | 17:21:24,498 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.07.2025 | 17:21:22,943 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 22.07.2025 | 17:21:17,303 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 22.07.2025 | 17:21:15,140 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 22.07.2025 | 17:20:57,439 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 22.07.2025 | 17:20:37,792 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 22.07.2025 | 17:20:31,758 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 22.07.2025 | 17:20:17,057 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.07.2025 | 17:20:14,744 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 22.07.2025 | 17:19:58,240 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.07.2025 | 17:19:47,468 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.07.2025 | 17:19:25,099 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 22.07.2025 | 17:19:22,506 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.07.2025 | 17:19:17,677 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 22.07.2025 | 17:19:11,732 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 22.07.2025 | 17:19:05,026 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.07.2025 | 17:19:01,273 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.07.2025 | 17:18:49,071 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 22.07.2025 | 17:18:47,698 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 104 623 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,26
Umsatz: 65 768 TEUR -
Sartorius AG VZ
Bid: 190,50 / Ask: 192,60
Umsatz: 28 153 TEUR -
ASML Holding N.V.
Bid: 601,50 / Ask: 602,70
Umsatz: 26 885 TEUR -
Siemens Energy AG
Bid: 91,00 / Ask: 91,36
Umsatz: 23 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00