Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7578
6130
1680,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:37:52,530 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 15.05.2025 | 18:37:51,953 | 31 | 1 676,50 | |
| 31 | 1 676,50 | |||
| 31 | 1 676,50 | |||
| 15.05.2025 | 18:37:45,593 | 10 | 1 676,50 | |
| 10 | 1 676,50 | |||
| 10 | 1 676,50 | |||
| 15.05.2025 | 18:37:35,214 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 15.05.2025 | 18:37:28,676 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 15.05.2025 | 18:37:02,426 | 5 | 1 676,50 | |
| 5 | 1 676,50 | |||
| 5 | 1 676,50 | |||
| 15.05.2025 | 18:37:02,137 | 3 | 1 676,50 | |
| 3 | 1 676,50 | |||
| 3 | 1 676,50 | |||
| 15.05.2025 | 18:36:15,393 | 6 | 1 676,00 | |
| 6 | 1 676,00 | |||
| 6 | 1 676,00 | |||
| 15.05.2025 | 18:35:56,473 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:35:39,741 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:35:24,273 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:34:54,285 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:34:50,361 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:34:41,302 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 18:34:28,383 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 15.05.2025 | 18:34:28,124 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 18:34:18,236 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 15.05.2025 | 18:33:57,521 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:33:33,189 | 4 | 1 677,50 | |
| 4 | 1 677,50 | |||
| 4 | 1 677,50 | |||
| 15.05.2025 | 18:33:05,922 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 15.05.2025 | 18:32:37,920 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 15.05.2025 | 18:32:29,972 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:32:28,665 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:32:12,723 | 100 | 1 676,00 | |
| 25 | 1 676,00 | |||
| 100 | 1 676,00 | |||
| 50 | 1 676,00 | |||
| 25 | 1 676,00 | |||
| 15.05.2025 | 18:32:02,790 | 25 | 1 677,50 | |
| 25 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 15.05.2025 | 18:32:01,356 | 40 | 1 677,50 | |
| 15 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 40 | 1 677,50 | |||
| 15.05.2025 | 18:31:53,111 | 5 | 1 677,50 | |
| 5 | 1 677,50 | |||
| 5 | 1 677,50 | |||
| 15.05.2025 | 18:31:53,043 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 15.05.2025 | 18:31:40,883 | 50 | 1 677,50 | |
| 50 | 1 677,50 | |||
| 50 | 1 677,50 | |||
| 15.05.2025 | 18:31:38,656 | 40 | 1 677,50 | |
| 40 | 1 677,50 | |||
| 40 | 1 677,50 | |||
| 15.05.2025 | 18:31:37,451 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:31:12,489 | 4 | 1 677,50 | |
| 4 | 1 677,50 | |||
| 4 | 1 677,50 | |||
| 15.05.2025 | 18:31:11,181 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:30:59,304 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:30:51,894 | 31 | 1 677,50 | |
| 31 | 1 677,50 | |||
| 31 | 1 677,50 | |||
| 15.05.2025 | 18:30:37,066 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:30:25,460 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 15.05.2025 | 18:30:25,175 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 15.05.2025 | 18:30:21,970 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:30:19,859 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:30:15,760 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:30:04,565 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:29:56,603 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:29:54,462 | 5 | 1 677,50 | |
| 5 | 1 677,50 | |||
| 5 | 1 677,50 | |||
| 15.05.2025 | 18:29:20,172 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:29:13,700 | 13 | 1 677,50 | |
| 13 | 1 677,50 | |||
| 13 | 1 677,50 | |||
| 15.05.2025 | 18:29:03,660 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 15.05.2025 | 18:28:33,574 | 25 | 1 677,50 | |
| 25 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 15.05.2025 | 18:27:44,225 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:27:43,886 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:27:24,529 | 25 | 1 677,50 | |
| 25 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 15.05.2025 | 18:27:16,376 | 25 | 1 677,50 | |
| 25 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 15.05.2025 | 18:26:33,882 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:26:19,540 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 15.05.2025 | 18:26:12,209 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:26:00,415 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:25:39,337 | 5 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 15.05.2025 | 18:25:34,252 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:25:16,857 | 20 | 1 677,50 | |
| 20 | 1 677,50 | |||
| 20 | 1 677,50 | |||
| 15.05.2025 | 18:24:43,943 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:24:22,085 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:24:20,721 | 5 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 15.05.2025 | 18:24:10,098 | 6 | 1 678,00 | |
| 6 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 15.05.2025 | 18:23:32,269 | 6 | 1 676,00 | |
| 6 | 1 676,00 | |||
| 6 | 1 676,00 | |||
| 15.05.2025 | 18:23:31,633 | 50 | 1 676,00 | |
| 50 | 1 676,00 | |||
| 50 | 1 676,00 | |||
| 15.05.2025 | 18:23:16,182 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:23:12,542 | 195 | 1 676,00 | |
| 10 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 10 | 1 676,00 | |||
| 10 | 1 676,00 | |||
| 25 | 1 676,00 | |||
| 4 | 1 676,00 | |||
| 60 | 1 676,00 | |||
| 19 | 1 676,00 | |||
| 82 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 54 | 1 676,00 | |||
| 113 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 18:21:41,536 | 25 | 1 677,50 | |
| 25 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 15.05.2025 | 18:21:41,473 | 25 | 1 677,50 | |
| 25 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 15.05.2025 | 18:21:26,126 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:21:25,208 | 6 | 1 678,00 | |
| 6 | 1 678,00 | |||
| 6 | 1 678,00 | |||
| 15.05.2025 | 18:21:06,101 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 15.05.2025 | 18:20:55,219 | 4 | 1 678,00 | |
| 4 | 1 678,00 | |||
| 4 | 1 678,00 | |||
| 15.05.2025 | 18:20:20,408 | 6 | 1 677,50 | |
| 6 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 4 | 1 677,50 | |||
| 15.05.2025 | 18:20:01,621 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:19:46,423 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:19:22,384 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 15.05.2025 | 18:19:21,876 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:19:20,571 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:19:17,147 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:19:12,968 | 7 | 1 677,50 | |
| 7 | 1 677,50 | |||
| 7 | 1 677,50 | |||
| 15.05.2025 | 18:19:05,382 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:18:49,076 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:18:45,435 | 9 | 1 678,00 | |
| 9 | 1 678,00 | |||
| 9 | 1 678,00 | |||
| 15.05.2025 | 18:18:39,108 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:18:37,730 | 4 | 1 677,50 | |
| 4 | 1 677,50 | |||
| 4 | 1 677,50 | |||
| 15.05.2025 | 18:18:29,253 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:18:19,475 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 15.05.2025 | 18:18:16,396 | 10 | 1 677,50 | |
| 10 | 1 677,50 | |||
| 10 | 1 677,50 | |||
| 15.05.2025 | 18:17:43,317 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 15.05.2025 | 18:17:29,729 | 50 | 1 678,00 | |
| 50 | 1 678,00 | |||
| 50 | 1 678,00 | |||
| 15.05.2025 | 18:17:18,691 | 3 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 15.05.2025 | 18:17:15,993 | 3 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 15.05.2025 | 18:17:09,838 | 30 | 1 678,00 | |
| 30 | 1 678,00 | |||
| 30 | 1 678,00 | |||
| 15.05.2025 | 18:17:08,755 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:16:38,228 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:16:24,753 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:16:18,503 | 15 | 1 678,00 | |
| 15 | 1 678,00 | |||
| 15 | 1 678,00 | |||
| 15.05.2025 | 18:16:18,008 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:15:58,583 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:15:52,305 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:15:51,237 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:15:40,128 | 10 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 10 | 1 678,00 | |||
| 9 | 1 678,00 | |||
| 15.05.2025 | 18:15:31,333 | 31 | 1 678,50 | |
| 5 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 25 | 1 678,50 | |||
| 31 | 1 678,50 | |||
| 15.05.2025 | 18:15:25,871 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:15:13,758 | 3 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 15.05.2025 | 18:15:13,691 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:15:09,063 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 15.05.2025 | 18:14:54,697 | 5 | 1 679,00 | |
| 5 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 15.05.2025 | 18:14:46,407 | 6 | 1 679,00 | |
| 6 | 1 679,00 | |||
| 6 | 1 679,00 | |||
| 15.05.2025 | 18:14:36,389 | 3 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 15.05.2025 | 18:14:32,418 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 18:14:20,800 | 5 | 1 679,50 | |
| 5 | 1 679,50 | |||
| 5 | 1 679,50 | |||
| 15.05.2025 | 18:14:13,997 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:14:12,469 | 5 | 1 679,50 | |
| 5 | 1 679,50 | |||
| 5 | 1 679,50 | |||
| 15.05.2025 | 18:14:07,257 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 15.05.2025 | 18:14:02,996 | 3 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 15.05.2025 | 18:13:46,234 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 15.05.2025 | 18:13:40,791 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 15.05.2025 | 18:13:30,089 | 5 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 15.05.2025 | 18:13:30,020 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 15.05.2025 | 18:13:14,013 | 5 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 4 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:13:13,912 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 18:13:10,440 | 30 | 1 679,50 | |
| 30 | 1 679,50 | |||
| 30 | 1 679,50 | |||
| 15.05.2025 | 18:13:01,700 | 14 | 1 679,50 | |
| 14 | 1 679,50 | |||
| 8 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 18:13:01,635 | 70 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 50 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 50 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 7 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:09:38,370 | 50 | 1 679,50 | |
| 50 | 1 679,50 | |||
| 50 | 1 679,50 | |||
| 15.05.2025 | 18:09:19,008 | 2 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 18:09:12,885 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:08:28,919 | 84 | 1 679,50 | |
| 5 | 1 679,50 | |||
| 13 | 1 679,50 | |||
| 79 | 1 679,50 | |||
| 71 | 1 679,50 | |||
| 15.05.2025 | 18:08:25,203 | 51 | 1 679,00 | |
| 40 | 1 679,00 | |||
| 50 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 15.05.2025 | 18:06:51,989 | 50 | 1 679,00 | |
| 50 | 1 679,00 | |||
| 50 | 1 679,00 | |||
| 15.05.2025 | 18:06:49,113 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:06:47,005 | 4 | 1 678,50 | |
| 4 | 1 678,50 | |||
| 4 | 1 678,50 | |||
| 15.05.2025 | 18:06:29,380 | 10 | 1 679,00 | |
| 10 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 15.05.2025 | 18:06:14,501 | 25 | 1 678,50 | |
| 25 | 1 678,50 | |||
| 25 | 1 678,50 | |||
| 15.05.2025 | 18:06:09,243 | 3 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 15.05.2025 | 18:06:06,206 | 25 | 1 678,50 | |
| 22 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 25 | 1 678,50 | |||
| 15.05.2025 | 18:06:01,590 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:05:51,647 | 9 | 1 679,00 | |
| 9 | 1 679,00 | |||
| 9 | 1 679,00 | |||
| 15.05.2025 | 18:05:42,938 | 10 | 1 678,50 | |
| 10 | 1 678,50 | |||
| 10 | 1 678,50 | |||
| 15.05.2025 | 18:05:34,820 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:05:27,879 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:05:13,385 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:04:51,958 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:04:48,838 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:04:42,403 | 6 | 1 679,00 | |
| 6 | 1 679,00 | |||
| 6 | 1 679,00 | |||
| 15.05.2025 | 18:04:33,905 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 15.05.2025 | 18:04:33,448 | 3 | 1 679,00 | |
| 3 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 15.05.2025 | 18:04:26,494 | 10 | 1 679,00 | |
| 10 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 15.05.2025 | 18:04:23,454 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 15.05.2025 | 18:04:16,025 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:04:15,822 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:04:05,753 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:03:50,151 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:03:42,912 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:03:41,602 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:03:29,813 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:03:21,289 | 5 | 1 679,00 | |
| 5 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 15.05.2025 | 18:03:20,755 | 3 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 15.05.2025 | 18:03:09,185 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:03:03,041 | 3 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 15.05.2025 | 18:03:01,434 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:02:58,513 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:02:41,400 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:02:39,693 | 3 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 15.05.2025 | 18:02:37,569 | 9 | 1 679,00 | |
| 9 | 1 679,00 | |||
| 9 | 1 679,00 | |||
| 15.05.2025 | 18:02:34,054 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 15.05.2025 | 18:02:26,508 | 21 | 1 678,00 | |
| 21 | 1 678,00 | |||
| 21 | 1 678,00 | |||
| 15.05.2025 | 18:02:22,481 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:02:19,518 | 5 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 15.05.2025 | 18:02:13,780 | 50 | 1 679,00 | |
| 50 | 1 679,00 | |||
| 50 | 1 679,00 | |||
| 15.05.2025 | 18:02:04,705 | 29 | 1 678,00 | |
| 19 | 1 678,00 | |||
| 29 | 1 678,00 | |||
| 10 | 1 678,00 | |||
| 15.05.2025 | 18:02:04,623 | 26 | 1 678,50 | |
| 25 | 1 678,50 | |||
| 26 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 18:02:01,448 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 18:01:50,975 | 25 | 1 679,00 | |
| 25 | 1 679,00 | |||
| 25 | 1 679,00 | |||
| 15.05.2025 | 18:01:47,254 | 5 | 1 679,00 | |
| 5 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 15.05.2025 | 18:01:47,124 | 2 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 18:01:39,289 | 5 | 1 681,00 | |
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 15.05.2025 | 18:01:38,390 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 15.05.2025 | 18:01:21,682 | 6 | 1 681,00 | |
| 6 | 1 681,00 | |||
| 6 | 1 681,00 | |||
| 15.05.2025 | 18:01:03,504 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 15.05.2025 | 18:00:55,268 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 15.05.2025 | 18:00:50,869 | 445 | 1 680,00 | |
| 444 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 140 | 1 680,00 | |||
| 305 | 1 680,00 | |||
| 15.05.2025 | 18:00:44,628 | 60 | 1 680,50 | |
| 50 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 60 | 1 680,50 | |||
| 15.05.2025 | 18:00:44,452 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 15.05.2025 | 18:00:35,776 | 6 | 1 681,50 | |
| 6 | 1 681,50 | |||
| 6 | 1 681,50 | |||
| 15.05.2025 | 18:00:35,675 | 5 | 1 680,50 | |
| 4 | 1 680,50 | |||
| 5 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 15.05.2025 | 18:00:15,111 | 50 | 1 680,50 | |
| 50 | 1 680,50 | |||
| 50 | 1 680,50 | |||
| 15.05.2025 | 18:00:10,410 | 95 | 1 680,50 | |
| 95 | 1 680,50 | |||
| 95 | 1 680,50 | |||
| 15.05.2025 | 17:59:59,810 | 34 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 12 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 6 | 1 680,50 | |||
| 4 | 1 680,50 | |||
| 31 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 15.05.2025 | 17:59:57,865 | 50 | 1 680,50 | |
| 50 | 1 680,50 | |||
| 50 | 1 680,50 | |||
| 15.05.2025 | 17:59:57,802 | 63 | 1 680,50 | |
| 13 | 1 680,50 | |||
| 30 | 1 680,50 | |||
| 49 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 20 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 15.05.2025 | 17:58:54,348 | 40 | 1 679,50 | |
| 40 | 1 679,50 | |||
| 40 | 1 679,50 | |||
| 15.05.2025 | 17:58:54,227 | 4 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 15.05.2025 | 17:58:51,000 | 4 | 1 681,00 | |
| 4 | 1 681,00 | |||
| 4 | 1 681,00 | |||
| 15.05.2025 | 17:58:43,825 | 50 | 1 679,50 | |
| 50 | 1 679,50 | |||
| 50 | 1 679,50 | |||
| 15.05.2025 | 17:58:40,097 | 2 | 1 681,00 | |
| 2 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 15.05.2025 | 17:58:32,414 | 50 | 1 679,50 | |
| 50 | 1 679,50 | |||
| 50 | 1 679,50 | |||
| 15.05.2025 | 17:58:28,179 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 15.05.2025 | 17:58:25,730 | 174 | 1 680,00 | |
| 174 | 1 680,00 | |||
| 174 | 1 680,00 | |||
| 15.05.2025 | 17:58:20,837 | 5 | 1 679,50 | |
| 5 | 1 679,50 | |||
| 5 | 1 679,50 | |||
| 15.05.2025 | 17:58:20,574 | 21 | 1 679,50 | |
| 10 | 1 679,50 | |||
| 21 | 1 679,50 | |||
| 11 | 1 679,50 | |||
| 15.05.2025 | 17:58:18,767 | 50 | 1 679,50 | |
| 50 | 1 679,50 | |||
| 49 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:58:18,644 | 10 | 1 679,00 | |
| 10 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 15.05.2025 | 17:58:12,970 | 21 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 15.05.2025 | 17:57:49,504 | 25 | 1 678,50 | |
| 25 | 1 678,50 | |||
| 25 | 1 678,50 | |||
| 15.05.2025 | 17:57:41,675 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:57:37,884 | 11 | 1 676,00 | |
| 6 | 1 676,00 | |||
| 11 | 1 676,00 | |||
| 5 | 1 676,00 | |||
| 15.05.2025 | 17:57:34,638 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:57:31,771 | 20 | 1 678,50 | |
| 4 | 1 678,50 | |||
| 20 | 1 678,50 | |||
| 13 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 15.05.2025 | 17:57:21,787 | 6 | 1 677,00 | |
| 6 | 1 677,00 | |||
| 2 | 1 677,00 | |||
| 4 | 1 677,00 | |||
| 15.05.2025 | 17:57:04,230 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 17:56:38,888 | 2 | 1 676,00 | |
| 2 | 1 676,00 | |||
| 2 | 1 676,00 | |||
| 15.05.2025 | 17:56:34,063 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:56:25,184 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 17:55:45,951 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 17:55:43,009 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 15.05.2025 | 17:55:39,981 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:55:29,632 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:55:28,869 | 73 | 1 676,50 | |
| 10 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 25 | 1 676,50 | |||
| 20 | 1 676,50 | |||
| 73 | 1 676,50 | |||
| 6 | 1 676,50 | |||
| 10 | 1 676,50 | |||
| 15.05.2025 | 17:55:00,638 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:54:51,894 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:54:47,656 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:54:47,464 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:53:59,738 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 15.05.2025 | 17:53:53,991 | 2 | 1 676,00 | |
| 2 | 1 676,00 | |||
| 2 | 1 676,00 | |||
| 15.05.2025 | 17:53:50,782 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:53:43,838 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:53:40,718 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:53:38,709 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 15.05.2025 | 17:53:27,336 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 15.05.2025 | 17:53:25,449 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 17:53:06,294 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 17:52:54,474 | 3 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 17:51:47,031 | 35 | 1 679,50 | |
| 35 | 1 679,50 | |||
| 35 | 1 679,50 | |||
| 15.05.2025 | 17:51:35,764 | 30 | 1 679,50 | |
| 6 | 1 679,50 | |||
| 24 | 1 679,50 | |||
| 30 | 1 679,50 | |||
| 15.05.2025 | 17:51:12,069 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:51:07,586 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:50:44,230 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:50:44,194 | 5 | 1 676,00 | |
| 5 | 1 676,00 | |||
| 5 | 1 676,00 | |||
| 15.05.2025 | 17:50:40,373 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 15.05.2025 | 17:50:39,768 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 15.05.2025 | 17:50:36,457 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:50:34,763 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:50:23,966 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:50:21,416 | 34 | 1 679,00 | |
| 6 | 1 679,00 | |||
| 18 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 6 | 1 679,00 | |||
| 34 | 1 679,00 | |||
| 15.05.2025 | 17:49:56,661 | 62 | 1 678,00 | |
| 20 | 1 678,00 | |||
| 17 | 1 678,00 | |||
| 25 | 1 678,00 | |||
| 62 | 1 678,00 | |||
| 15.05.2025 | 17:49:38,798 | 6 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 6 | 1 678,50 | |||
| 15.05.2025 | 17:49:27,634 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 15.05.2025 | 17:49:22,014 | 45 | 1 678,50 | |
| 45 | 1 678,50 | |||
| 45 | 1 678,50 | |||
| 15.05.2025 | 17:49:20,790 | 50 | 1 678,50 | |
| 50 | 1 678,50 | |||
| 43 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 6 | 1 678,50 | |||
| 15.05.2025 | 17:49:12,209 | 20 | 1 679,00 | |
| 10 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 15.05.2025 | 17:48:57,549 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:48:52,483 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 15.05.2025 | 17:48:49,824 | 4 | 1 678,50 | |
| 4 | 1 678,50 | |||
| 4 | 1 678,50 | |||
| 15.05.2025 | 17:48:46,589 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 15.05.2025 | 17:48:27,571 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 15.05.2025 | 17:48:17,274 | 10 | 1 679,00 | |
| 10 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 15.05.2025 | 17:47:39,393 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 17:47:38,887 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 15.05.2025 | 17:47:31,278 | 12 | 1 678,50 | |
| 12 | 1 678,50 | |||
| 10 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 15.05.2025 | 17:47:27,339 | 4 | 1 678,50 | |
| 4 | 1 678,50 | |||
| 4 | 1 678,50 | |||
| 15.05.2025 | 17:47:27,148 | 24 | 1 679,50 | |
| 24 | 1 679,50 | |||
| 24 | 1 679,50 | |||
| 15.05.2025 | 17:47:25,104 | 3 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 15.05.2025 | 17:47:09,363 | 5 | 1 678,50 | |
| 5 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 15.05.2025 | 17:47:03,348 | 10 | 1 679,50 | |
| 10 | 1 679,50 | |||
| 10 | 1 679,50 | |||
| 15.05.2025 | 17:47:00,867 | 60 | 1 679,00 | |
| 60 | 1 679,00 | |||
| 60 | 1 679,00 | |||
| 15.05.2025 | 17:46:39,828 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:46:36,014 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:46:35,075 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 15.05.2025 | 17:46:32,832 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 15.05.2025 | 17:46:31,207 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 15.05.2025 | 17:46:22,419 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:46:14,162 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:46:09,592 | 6 | 1 679,00 | |
| 6 | 1 679,00 | |||
| 6 | 1 679,00 | |||
| 15.05.2025 | 17:46:03,956 | 10 | 1 679,50 | |
| 10 | 1 679,50 | |||
| 10 | 1 679,50 | |||
| 15.05.2025 | 17:45:49,534 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 17:45:48,905 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 17:45:41,725 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 17:45:29,484 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:45:11,979 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:45:11,301 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 15.05.2025 | 17:44:48,024 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:44:43,697 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 15.05.2025 | 17:44:36,958 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 15.05.2025 | 17:44:29,417 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:44:16,532 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:43:39,819 | 6 | 1 679,50 | |
| 6 | 1 679,50 | |||
| 6 | 1 679,50 | |||
| 15.05.2025 | 17:43:36,304 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 15.05.2025 | 17:43:24,441 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:43:21,324 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 15.05.2025 | 17:43:13,176 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 15.05.2025 | 17:43:02,203 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:42:53,251 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:42:42,476 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 15.05.2025 | 17:42:34,848 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 15.05.2025 | 17:42:34,558 | 6 | 1 679,00 | |
| 6 | 1 679,00 | |||
| 6 | 1 679,00 | |||
| 15.05.2025 | 17:42:32,916 | 4 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 15.05.2025 | 17:42:25,807 | 40 | 1 679,50 | |
| 40 | 1 679,50 | |||
| 40 | 1 679,50 | |||
| 15.05.2025 | 17:42:23,633 | 5 | 1 679,50 | |
| 5 | 1 679,50 | |||
| 5 | 1 679,50 | |||
| 15.05.2025 | 17:42:20,858 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00