Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7116
4942
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 19:51:48,611 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:51:15,458 | 10 | 1 753,50 | |
| 7 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 02.09.2025 | 19:50:51,128 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:50:12,968 | 30 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 9 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 02.09.2025 | 19:50:04,242 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:49:54,789 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:49:16,094 | 42 | 1 753,50 | |
| 42 | 1 753,50 | |||
| 42 | 1 753,50 | |||
| 02.09.2025 | 19:49:12,402 | 19 | 1 753,00 | |
| 19 | 1 753,00 | |||
| 19 | 1 753,00 | |||
| 02.09.2025 | 19:49:08,579 | 30 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 02.09.2025 | 19:49:08,470 | 17 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 17 | 1 753,00 | |||
| 14 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:49:07,862 | 36 | 1 753,00 | |
| 36 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 02.09.2025 | 19:48:33,818 | 35 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 35 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:48:19,526 | 30 | 1 753,00 | |
| 14 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 19:48:06,117 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 02.09.2025 | 19:48:03,906 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 02.09.2025 | 19:47:57,972 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:47:52,836 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:46:40,602 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:46:39,194 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 19:46:04,180 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 02.09.2025 | 19:46:02,084 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 02.09.2025 | 19:44:55,556 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 19:44:29,230 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 19:44:06,753 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:44:01,322 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:43:05,296 | 13 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 13 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 19:42:53,695 | 25 | 1 753,00 | |
| 25 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 14 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 19:42:04,393 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 02.09.2025 | 19:41:38,590 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 02.09.2025 | 19:41:32,493 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:41:12,762 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 02.09.2025 | 19:40:35,437 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:40:24,075 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:40:15,720 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:40:14,729 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 19:39:30,346 | 4 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 02.09.2025 | 19:38:49,420 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 19:38:06,554 | 4 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 02.09.2025 | 19:37:32,416 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 19:36:47,749 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 02.09.2025 | 19:36:20,446 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 02.09.2025 | 19:35:32,400 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 02.09.2025 | 19:35:29,380 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 19:35:06,599 | 8 | 1 753,00 | |
| 7 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 02.09.2025 | 19:35:06,554 | 2 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:32:19,958 | 54 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 54 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 02.09.2025 | 19:32:09,243 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:32:00,959 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 02.09.2025 | 19:30:53,022 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 19:30:27,110 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 19:29:40,729 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 19:29:06,879 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 19:28:57,866 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:28:38,129 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 02.09.2025 | 19:28:28,405 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:28:28,377 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 19:28:19,216 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 19:28:01,408 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 19:27:38,861 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 19:26:48,689 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 02.09.2025 | 19:26:48,145 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 19:25:31,710 | 29 | 1 751,00 | |
| 29 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 02.09.2025 | 19:25:28,202 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 19:25:28,076 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 19:24:52,332 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 19:24:37,639 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 19:24:31,396 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 19:24:27,832 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 02.09.2025 | 19:24:26,673 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 19:23:47,322 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 02.09.2025 | 19:23:08,691 | 8 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 02.09.2025 | 19:23:05,541 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 02.09.2025 | 19:22:58,525 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 19:22:29,967 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 19 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 19:22:28,076 | 247 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 247 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 235 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 02.09.2025 | 19:22:22,941 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 02.09.2025 | 19:22:21,927 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 17 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 02.09.2025 | 19:21:47,676 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 02.09.2025 | 19:21:46,066 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 02.09.2025 | 19:21:40,860 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 02.09.2025 | 19:20:25,470 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 02.09.2025 | 19:20:23,889 | 30 | 1 751,50 | |
| 17 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 02.09.2025 | 19:20:22,378 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 02.09.2025 | 19:20:20,032 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:19:12,520 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:18:37,793 | 18 | 1 753,50 | |
| 18 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 02.09.2025 | 19:17:56,736 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 02.09.2025 | 19:17:35,403 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:17:34,900 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:17:28,868 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:17:23,231 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:17:02,603 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 02.09.2025 | 19:16:40,969 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:16:40,464 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:16:22,855 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:16:11,007 | 5 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 02.09.2025 | 19:16:05,984 | 45 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 45 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 02.09.2025 | 19:16:00,329 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 02.09.2025 | 19:15:32,300 | 7 | 1 751,50 | |
| 7 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 02.09.2025 | 19:14:40,014 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:14:20,086 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 19:13:52,206 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:13:44,055 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:13:12,555 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:12:37,026 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 02.09.2025 | 19:12:32,918 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 02.09.2025 | 19:12:27,361 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 02.09.2025 | 19:12:20,237 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 19:12:12,595 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 19:10:47,453 | 5 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 02.09.2025 | 19:10:39,134 | 14 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 13 | 1 751,50 | |||
| 02.09.2025 | 19:10:10,388 | 38 | 1 751,50 | |
| 38 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 02.09.2025 | 19:09:48,477 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:09:33,339 | 13 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 13 | 1 752,00 | |||
| 02.09.2025 | 19:09:33,184 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 02.09.2025 | 19:09:17,585 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:09:02,084 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 02.09.2025 | 19:08:58,263 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 19:08:38,776 | 20 | 1 754,00 | |
| 12 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 02.09.2025 | 19:08:38,229 | 3 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 02.09.2025 | 19:08:08,281 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:08:05,460 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 19:07:56,155 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:07:36,114 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 02.09.2025 | 19:07:28,411 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 02.09.2025 | 19:07:07,272 | 25 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 02.09.2025 | 19:06:59,315 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:06:33,443 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 02.09.2025 | 19:06:17,553 | 8 | 1 752,50 | |
| 8 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 02.09.2025 | 19:06:08,289 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:05:54,199 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 19:04:23,230 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:03:55,860 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:03:51,735 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:03:48,578 | 7 | 1 751,50 | |
| 7 | 1 751,50 | |||
| 7 | 1 751,50 | |||
| 02.09.2025 | 19:03:03,739 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:02:22,402 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 19:02:11,609 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:02:08,192 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:01:43,008 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 02.09.2025 | 19:01:33,071 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 02.09.2025 | 19:01:18,287 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:01:15,466 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 19:01:15,267 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:01:01,381 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:00:51,410 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 19:00:25,885 | 25 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 02.09.2025 | 19:00:22,769 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 02.09.2025 | 18:59:31,030 | 18 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 18 | 1 751,50 | |||
| 02.09.2025 | 18:58:54,725 | 56 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 56 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 02.09.2025 | 18:58:45,467 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 02.09.2025 | 18:58:33,232 | 4 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 02.09.2025 | 18:58:24,777 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 18:58:18,908 | 15 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 02.09.2025 | 18:58:16,327 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 18:57:44,131 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 18:57:27,810 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 02.09.2025 | 18:56:20,210 | 70 | 1 748,50 | |
| 69 | 1 748,50 | |||
| 70 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 18:56:05,148 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 02.09.2025 | 18:55:25,667 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 18:55:02,216 | 6 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 02.09.2025 | 18:54:15,322 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 18:54:13,256 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 02.09.2025 | 18:53:55,302 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:53:01,554 | 2 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 02.09.2025 | 18:52:28,506 | 2 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 02.09.2025 | 18:52:23,218 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:51:31,188 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 18:51:12,066 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 18:51:09,265 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:50:55,797 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 02.09.2025 | 18:50:55,693 | 24 | 1 748,50 | |
| 24 | 1 748,50 | |||
| 24 | 1 748,50 | |||
| 02.09.2025 | 18:50:51,879 | 30 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 26 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 02.09.2025 | 18:49:56,151 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 18:49:51,924 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 18:49:51,724 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 18:49:37,129 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:49:35,682 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 02.09.2025 | 18:49:17,203 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:48:38,154 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 02.09.2025 | 18:48:35,042 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 18:48:32,219 | 3 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 02.09.2025 | 18:47:58,712 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 18:47:48,348 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 18:47:26,008 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 18:46:51,692 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 18:46:29,384 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 02.09.2025 | 18:46:26,240 | 180 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 180 | 1 746,50 | |||
| 175 | 1 746,50 | |||
| 02.09.2025 | 18:46:22,950 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 02.09.2025 | 18:46:15,463 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 02.09.2025 | 18:46:14,961 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:45:59,235 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 02.09.2025 | 18:45:41,681 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 02.09.2025 | 18:45:31,664 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 02.09.2025 | 18:45:27,161 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:44:46,355 | 25 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:44:46,232 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 02.09.2025 | 18:44:31,218 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:44:14,251 | 46 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 46 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 02.09.2025 | 18:44:03,672 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 02.09.2025 | 18:43:49,125 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 22 | 1 747,50 | |||
| 02.09.2025 | 18:43:25,042 | 36 | 1 747,00 | |
| 36 | 1 747,00 | |||
| 36 | 1 747,00 | |||
| 02.09.2025 | 18:43:03,097 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 18:43:00,096 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:42:35,955 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:42:27,676 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:42:15,477 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:40:46,013 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 02.09.2025 | 18:40:42,203 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:40:42,123 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:40:32,834 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:39:54,817 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 02.09.2025 | 18:39:06,041 | 46 | 1 745,50 | |
| 26 | 1 745,50 | |||
| 46 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 02.09.2025 | 18:38:52,819 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:38:46,830 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:37:45,973 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:37:08,560 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:36:09,682 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:35:57,905 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:35:34,050 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 02.09.2025 | 18:35:28,871 | 17 | 1 746,50 | |
| 17 | 1 746,50 | |||
| 17 | 1 746,50 | |||
| 02.09.2025 | 18:35:27,011 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:35:08,075 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:34:58,746 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 18:33:15,198 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:32:48,356 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 02.09.2025 | 18:32:35,660 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:32:29,748 | 30 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 22 | 1 746,50 | |||
| 02.09.2025 | 18:31:58,878 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:31:41,227 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 02.09.2025 | 18:30:05,081 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 02.09.2025 | 18:29:27,019 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:29:04,324 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:29:00,841 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:28:50,545 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:28:45,129 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 02.09.2025 | 18:28:39,759 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 02.09.2025 | 18:28:31,384 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:28:30,472 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 02.09.2025 | 18:28:23,342 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:28:13,811 | 30 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:28:08,453 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:28:06,747 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:27:24,351 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 18:27:24,287 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:26:58,385 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:26:50,956 | 7 | 1 745,00 | |
| 7 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 02.09.2025 | 18:26:13,837 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:25:58,134 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:25:50,270 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:24:57,699 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 18:24:47,696 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 18:24:47,287 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 02.09.2025 | 18:24:47,165 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 02.09.2025 | 18:24:29,900 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:24:14,722 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 02.09.2025 | 18:24:03,326 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 02.09.2025 | 18:24:03,263 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:22:54,468 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:22:11,108 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 02.09.2025 | 18:21:54,901 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 02.09.2025 | 18:21:49,817 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:21:31,706 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 02.09.2025 | 18:21:00,522 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 02.09.2025 | 18:20:50,980 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:20:04,995 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:18:56,468 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 18:18:54,256 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:18:30,766 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 02.09.2025 | 18:18:16,589 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 02.09.2025 | 18:18:14,433 | 25 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 02.09.2025 | 18:18:12,060 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 18:18:08,884 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:18:04,756 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 18:17:52,691 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:16:57,868 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:16:29,192 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:16:24,461 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:15:29,426 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:15:27,223 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:15:19,062 | 29 | 1 747,50 | |
| 29 | 1 747,50 | |||
| 29 | 1 747,50 | |||
| 02.09.2025 | 18:14:52,698 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:12:22,943 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 18:12:02,794 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 02.09.2025 | 18:11:58,874 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 18:11:35,942 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:11:35,342 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 02.09.2025 | 18:11:19,987 | 10 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 18:10:58,618 | 16 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 16 | 1 747,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00