ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1067
1077
918,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 20:28:52,273 | 2 | 921,40 | |
| 2 | 921,40 | |||
| 2 | 921,40 | |||
| 31.10.2025 | 20:28:05,369 | 50 | 919,80 | |
| 50 | 919,80 | |||
| 50 | 919,80 | |||
| 31.10.2025 | 20:21:19,900 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 31.10.2025 | 20:20:05,037 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 31.10.2025 | 20:12:07,310 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 31.10.2025 | 20:12:07,202 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 31.10.2025 | 20:11:03,083 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 31.10.2025 | 20:10:32,401 | 20 | 919,60 | |
| 20 | 919,60 | |||
| 20 | 919,60 | |||
| 31.10.2025 | 20:03:52,047 | 3 | 918,70 | |
| 3 | 918,70 | |||
| 3 | 918,70 | |||
| 31.10.2025 | 20:00:14,550 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 31.10.2025 | 19:58:14,559 | 5 | 919,10 | |
| 5 | 919,10 | |||
| 5 | 919,10 | |||
| 31.10.2025 | 19:57:56,023 | 2 | 919,90 | |
| 2 | 919,90 | |||
| 2 | 919,90 | |||
| 31.10.2025 | 19:57:54,096 | 10 | 919,90 | |
| 10 | 919,90 | |||
| 10 | 919,90 | |||
| 31.10.2025 | 19:56:33,647 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 31.10.2025 | 19:55:33,183 | 10 | 918,50 | |
| 10 | 918,50 | |||
| 10 | 918,50 | |||
| 31.10.2025 | 19:40:58,578 | 20 | 919,90 | |
| 20 | 919,90 | |||
| 20 | 919,90 | |||
| 31.10.2025 | 19:40:19,121 | 2 | 918,30 | |
| 2 | 918,30 | |||
| 2 | 918,30 | |||
| 31.10.2025 | 19:38:22,626 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 31.10.2025 | 19:35:38,863 | 4 | 918,50 | |
| 4 | 918,50 | |||
| 4 | 918,50 | |||
| 31.10.2025 | 19:33:45,618 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 31.10.2025 | 19:32:58,470 | 5 | 918,50 | |
| 5 | 918,50 | |||
| 5 | 918,50 | |||
| 31.10.2025 | 19:32:13,367 | 2 | 918,90 | |
| 2 | 918,90 | |||
| 2 | 918,90 | |||
| 31.10.2025 | 19:31:59,583 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 31.10.2025 | 19:31:42,889 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 31.10.2025 | 19:28:39,667 | 15 | 917,90 | |
| 15 | 917,90 | |||
| 15 | 917,90 | |||
| 31.10.2025 | 19:28:34,525 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 | |||
| 31.10.2025 | 19:28:32,807 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 | |||
| 31.10.2025 | 19:28:28,588 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 | |||
| 31.10.2025 | 19:28:16,768 | 20 | 918,30 | |
| 20 | 918,30 | |||
| 20 | 918,30 | |||
| 31.10.2025 | 19:25:24,632 | 10 | 917,90 | |
| 10 | 917,90 | |||
| 10 | 917,90 | |||
| 31.10.2025 | 19:22:48,242 | 2 | 919,80 | |
| 2 | 919,80 | |||
| 2 | 919,80 | |||
| 31.10.2025 | 19:20:44,537 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 31.10.2025 | 19:20:17,033 | 4 | 917,30 | |
| 3 | 917,30 | |||
| 1 | 917,30 | |||
| 4 | 917,30 | |||
| 31.10.2025 | 19:17:57,644 | 6 | 917,40 | |
| 6 | 917,40 | |||
| 3 | 917,40 | |||
| 3 | 917,40 | |||
| 31.10.2025 | 19:17:50,767 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 31.10.2025 | 19:15:58,058 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 31.10.2025 | 19:14:10,718 | 10 | 917,50 | |
| 10 | 917,50 | |||
| 10 | 917,50 | |||
| 31.10.2025 | 19:13:58,955 | 20 | 917,50 | |
| 20 | 917,50 | |||
| 20 | 917,50 | |||
| 31.10.2025 | 19:09:58,907 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 31.10.2025 | 19:09:24,648 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 31.10.2025 | 19:09:21,097 | 2 | 917,30 | |
| 2 | 917,30 | |||
| 2 | 917,30 | |||
| 31.10.2025 | 19:08:19,071 | 4 | 917,30 | |
| 4 | 917,30 | |||
| 4 | 917,30 | |||
| 31.10.2025 | 19:07:12,737 | 10 | 916,60 | |
| 10 | 916,60 | |||
| 10 | 916,60 | |||
| 31.10.2025 | 19:07:04,639 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 31.10.2025 | 19:07:02,721 | 20 | 916,00 | |
| 20 | 916,00 | |||
| 20 | 916,00 | |||
| 31.10.2025 | 19:05:13,103 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 31.10.2025 | 19:04:09,078 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 31.10.2025 | 19:04:06,371 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 31.10.2025 | 19:04:04,842 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 31.10.2025 | 19:04:03,692 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 31.10.2025 | 19:03:20,910 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 31.10.2025 | 19:03:19,779 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 31.10.2025 | 19:03:18,088 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 31.10.2025 | 19:01:32,788 | 2 | 914,70 | |
| 2 | 914,70 | |||
| 2 | 914,70 | |||
| 31.10.2025 | 18:58:58,480 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 31.10.2025 | 18:57:06,563 | 3 | 913,20 | |
| 3 | 913,20 | |||
| 3 | 913,20 | |||
| 31.10.2025 | 18:56:56,716 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 31.10.2025 | 18:55:38,933 | 2 | 913,80 | |
| 2 | 913,80 | |||
| 2 | 913,80 | |||
| 31.10.2025 | 18:54:17,911 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 31.10.2025 | 18:53:07,266 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 31.10.2025 | 18:52:20,712 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 31.10.2025 | 18:51:46,182 | 20 | 914,90 | |
| 20 | 914,90 | |||
| 20 | 914,90 | |||
| 31.10.2025 | 18:51:38,501 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 31.10.2025 | 18:51:34,346 | 11 | 915,00 | |
| 11 | 915,00 | |||
| 11 | 915,00 | |||
| 31.10.2025 | 18:51:08,030 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 31.10.2025 | 18:49:26,551 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 31.10.2025 | 18:48:03,940 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 31.10.2025 | 18:47:25,507 | 10 | 914,50 | |
| 10 | 914,50 | |||
| 10 | 914,50 | |||
| 31.10.2025 | 18:46:52,043 | 10 | 914,20 | |
| 10 | 914,20 | |||
| 10 | 914,20 | |||
| 31.10.2025 | 18:45:43,661 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 31.10.2025 | 18:45:27,392 | 5 | 914,20 | |
| 5 | 914,20 | |||
| 5 | 914,20 | |||
| 31.10.2025 | 18:43:20,123 | 2 | 914,50 | |
| 2 | 914,50 | |||
| 2 | 914,50 | |||
| 31.10.2025 | 18:42:00,374 | 10 | 914,50 | |
| 10 | 914,50 | |||
| 10 | 914,50 | |||
| 31.10.2025 | 18:40:04,543 | 20 | 914,50 | |
| 20 | 914,50 | |||
| 20 | 914,50 | |||
| 31.10.2025 | 18:37:28,447 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 31.10.2025 | 18:35:51,339 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 31.10.2025 | 18:35:15,849 | 2 | 914,60 | |
| 2 | 914,60 | |||
| 2 | 914,60 | |||
| 31.10.2025 | 18:33:02,512 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 31.10.2025 | 18:31:34,251 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 31.10.2025 | 18:30:57,136 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 31.10.2025 | 18:30:30,198 | 4 | 914,60 | |
| 4 | 914,60 | |||
| 4 | 914,60 | |||
| 31.10.2025 | 18:28:34,232 | 6 | 913,10 | |
| 6 | 913,10 | |||
| 6 | 913,10 | |||
| 31.10.2025 | 18:28:32,872 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 31.10.2025 | 18:27:07,191 | 3 | 914,10 | |
| 3 | 914,10 | |||
| 3 | 914,10 | |||
| 31.10.2025 | 18:26:43,442 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 31.10.2025 | 18:25:23,930 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 31.10.2025 | 18:25:05,704 | 5 | 912,60 | |
| 5 | 912,60 | |||
| 5 | 912,60 | |||
| 31.10.2025 | 18:25:05,163 | 10 | 913,70 | |
| 10 | 913,70 | |||
| 10 | 913,70 | |||
| 31.10.2025 | 18:23:53,966 | 3 | 911,80 | |
| 3 | 911,80 | |||
| 3 | 911,80 | |||
| 31.10.2025 | 18:23:40,656 | 5 | 911,80 | |
| 5 | 911,80 | |||
| 5 | 911,80 | |||
| 31.10.2025 | 18:23:17,549 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 31.10.2025 | 18:22:36,188 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 31.10.2025 | 18:22:28,646 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 31.10.2025 | 18:20:41,299 | 20 | 913,00 | |
| 20 | 913,00 | |||
| 20 | 913,00 | |||
| 31.10.2025 | 18:20:39,275 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 31.10.2025 | 18:20:12,210 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 31.10.2025 | 18:20:03,958 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 31.10.2025 | 18:18:23,731 | 3 | 912,30 | |
| 3 | 912,30 | |||
| 3 | 912,30 | |||
| 31.10.2025 | 18:16:09,030 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 31.10.2025 | 18:15:58,918 | 11 | 913,10 | |
| 11 | 913,10 | |||
| 11 | 913,10 | |||
| 31.10.2025 | 18:15:05,151 | 3 | 914,70 | |
| 3 | 914,70 | |||
| 3 | 914,70 | |||
| 31.10.2025 | 18:14:51,876 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 31.10.2025 | 18:14:14,258 | 2 | 912,20 | |
| 2 | 912,20 | |||
| 2 | 912,20 | |||
| 31.10.2025 | 18:13:07,855 | 3 | 912,70 | |
| 3 | 912,70 | |||
| 3 | 912,70 | |||
| 31.10.2025 | 18:12:57,691 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 31.10.2025 | 18:11:20,020 | 10 | 914,20 | |
| 10 | 914,20 | |||
| 10 | 914,20 | |||
| 31.10.2025 | 18:10:53,040 | 5 | 914,30 | |
| 5 | 914,30 | |||
| 5 | 914,30 | |||
| 31.10.2025 | 18:10:52,949 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 31.10.2025 | 18:10:08,043 | 10 | 914,30 | |
| 10 | 914,30 | |||
| 10 | 914,30 | |||
| 31.10.2025 | 18:09:31,222 | 6 | 913,20 | |
| 6 | 913,20 | |||
| 6 | 913,20 | |||
| 31.10.2025 | 18:08:58,609 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 31.10.2025 | 18:08:52,826 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 31.10.2025 | 18:08:42,856 | 40 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 38 | 911,60 | |||
| 40 | 911,60 | |||
| 31.10.2025 | 18:07:20,205 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 31.10.2025 | 18:07:14,608 | 4 | 911,70 | |
| 2 | 911,70 | |||
| 2 | 911,70 | |||
| 4 | 911,70 | |||
| 31.10.2025 | 18:07:14,523 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 31.10.2025 | 18:04:35,560 | 15 | 912,90 | |
| 15 | 912,90 | |||
| 15 | 912,90 | |||
| 31.10.2025 | 18:03:18,243 | 20 | 912,90 | |
| 20 | 912,90 | |||
| 20 | 912,90 | |||
| 31.10.2025 | 18:03:08,000 | 3 | 913,00 | |
| 3 | 913,00 | |||
| 3 | 913,00 | |||
| 31.10.2025 | 18:02:33,990 | 19 | 913,00 | |
| 2 | 913,00 | |||
| 15 | 913,00 | |||
| 18 | 913,00 | |||
| 2 | 913,00 | |||
| 1 | 913,00 | |||
| 31.10.2025 | 18:01:27,855 | 20 | 913,00 | |
| 18 | 913,00 | |||
| 2 | 913,00 | |||
| 20 | 913,00 | |||
| 31.10.2025 | 18:01:27,790 | 4 | 913,00 | |
| 3 | 913,00 | |||
| 1 | 913,00 | |||
| 4 | 913,00 | |||
| 31.10.2025 | 18:00:12,189 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 31.10.2025 | 17:59:10,338 | 15 | 914,00 | |
| 15 | 914,00 | |||
| 15 | 914,00 | |||
| 31.10.2025 | 17:59:09,488 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 31.10.2025 | 17:59:01,808 | 20 | 914,10 | |
| 20 | 914,10 | |||
| 20 | 914,10 | |||
| 31.10.2025 | 17:58:38,302 | 10 | 914,40 | |
| 10 | 914,40 | |||
| 10 | 914,40 | |||
| 31.10.2025 | 17:58:27,723 | 10 | 914,50 | |
| 10 | 914,50 | |||
| 10 | 914,50 | |||
| 31.10.2025 | 17:58:24,570 | 10 | 914,50 | |
| 10 | 914,50 | |||
| 10 | 914,50 | |||
| 31.10.2025 | 17:57:09,145 | 3 | 914,90 | |
| 3 | 914,90 | |||
| 3 | 914,90 | |||
| 31.10.2025 | 17:55:32,301 | 2 | 914,50 | |
| 2 | 914,50 | |||
| 2 | 914,50 | |||
| 31.10.2025 | 17:54:15,238 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 31.10.2025 | 17:53:34,786 | 4 | 916,50 | |
| 4 | 916,50 | |||
| 4 | 916,50 | |||
| 31.10.2025 | 17:53:34,001 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 31.10.2025 | 17:51:21,516 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 31.10.2025 | 17:50:23,333 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 31.10.2025 | 17:48:44,355 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 31.10.2025 | 17:48:01,066 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 31.10.2025 | 17:46:30,409 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 31.10.2025 | 17:44:49,134 | 6 | 914,80 | |
| 6 | 914,80 | |||
| 6 | 914,80 | |||
| 31.10.2025 | 17:44:07,424 | 3 | 914,50 | |
| 3 | 914,50 | |||
| 3 | 914,50 | |||
| 31.10.2025 | 17:43:49,214 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 31.10.2025 | 17:43:47,139 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 31.10.2025 | 17:42:52,025 | 10 | 914,50 | |
| 10 | 914,50 | |||
| 5 | 914,50 | |||
| 5 | 914,50 | |||
| 31.10.2025 | 17:42:09,813 | 20 | 914,80 | |
| 20 | 914,80 | |||
| 20 | 914,80 | |||
| 31.10.2025 | 17:41:22,817 | 10 | 915,30 | |
| 10 | 915,30 | |||
| 10 | 915,30 | |||
| 31.10.2025 | 17:41:13,820 | 2 | 914,50 | |
| 2 | 914,50 | |||
| 2 | 914,50 | |||
| 31.10.2025 | 17:40:52,504 | 3 | 915,30 | |
| 3 | 915,30 | |||
| 3 | 915,30 | |||
| 31.10.2025 | 17:40:52,404 | 11 | 916,20 | |
| 10 | 916,20 | |||
| 1 | 916,20 | |||
| 11 | 916,20 | |||
| 31.10.2025 | 17:40:05,239 | 20 | 916,20 | |
| 20 | 916,20 | |||
| 20 | 916,20 | |||
| 31.10.2025 | 17:39:54,921 | 23 | 915,60 | |
| 23 | 915,60 | |||
| 20 | 915,60 | |||
| 3 | 915,60 | |||
| 31.10.2025 | 17:39:50,672 | 20 | 916,20 | |
| 20 | 916,20 | |||
| 20 | 916,20 | |||
| 31.10.2025 | 17:39:47,275 | 3 | 916,10 | |
| 3 | 916,10 | |||
| 3 | 916,10 | |||
| 31.10.2025 | 17:38:56,034 | 20 | 915,70 | |
| 20 | 915,70 | |||
| 20 | 915,70 | |||
| 31.10.2025 | 17:38:43,464 | 20 | 916,50 | |
| 20 | 916,50 | |||
| 20 | 916,50 | |||
| 31.10.2025 | 17:38:33,560 | 20 | 916,20 | |
| 20 | 916,20 | |||
| 20 | 916,20 | |||
| 31.10.2025 | 17:38:31,041 | 10 | 916,10 | |
| 10 | 916,10 | |||
| 10 | 916,10 | |||
| 31.10.2025 | 17:38:26,808 | 20 | 916,90 | |
| 20 | 916,90 | |||
| 20 | 916,90 | |||
| 31.10.2025 | 17:38:15,002 | 20 | 916,30 | |
| 20 | 916,30 | |||
| 20 | 916,30 | |||
| 31.10.2025 | 17:38:14,930 | 20 | 916,30 | |
| 20 | 916,30 | |||
| 20 | 916,30 | |||
| 31.10.2025 | 17:38:14,880 | 10 | 916,90 | |
| 10 | 916,90 | |||
| 10 | 916,90 | |||
| 31.10.2025 | 17:37:29,525 | 20 | 917,30 | |
| 20 | 917,30 | |||
| 20 | 917,30 | |||
| 31.10.2025 | 17:36:54,500 | 4 | 917,70 | |
| 4 | 917,70 | |||
| 4 | 917,70 | |||
| 31.10.2025 | 17:30:53,785 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 31.10.2025 | 17:29:37,752 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 31.10.2025 | 17:29:21,921 | 7 | 916,60 | |
| 7 | 916,60 | |||
| 7 | 916,60 | |||
| 31.10.2025 | 17:28:58,602 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 31.10.2025 | 17:28:47,931 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 31.10.2025 | 17:28:03,458 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 31.10.2025 | 17:28:00,239 | 40 | 917,10 | |
| 40 | 917,10 | |||
| 40 | 917,10 | |||
| 31.10.2025 | 17:27:58,432 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 31.10.2025 | 17:27:52,372 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 31.10.2025 | 17:27:08,618 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 31.10.2025 | 17:27:02,841 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 31.10.2025 | 17:26:46,500 | 6 | 918,00 | |
| 6 | 918,00 | |||
| 6 | 918,00 | |||
| 31.10.2025 | 17:26:36,606 | 3 | 917,80 | |
| 3 | 917,80 | |||
| 3 | 917,80 | |||
| 31.10.2025 | 17:26:26,551 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 31.10.2025 | 17:25:36,093 | 3 | 917,50 | |
| 3 | 917,50 | |||
| 3 | 917,50 | |||
| 31.10.2025 | 17:25:32,978 | 8 | 917,40 | |
| 8 | 917,40 | |||
| 8 | 917,40 | |||
| 31.10.2025 | 17:25:32,590 | 3 | 917,30 | |
| 3 | 917,30 | |||
| 3 | 917,30 | |||
| 31.10.2025 | 17:24:55,891 | 10 | 917,30 | |
| 10 | 917,30 | |||
| 10 | 917,30 | |||
| 31.10.2025 | 17:24:51,983 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 31.10.2025 | 17:24:21,434 | 100 | 917,00 | |
| 100 | 917,00 | |||
| 100 | 917,00 | |||
| 31.10.2025 | 17:24:15,781 | 2 | 916,70 | |
| 2 | 916,70 | |||
| 2 | 916,70 | |||
| 31.10.2025 | 17:24:11,435 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 31.10.2025 | 17:22:40,668 | 8 | 916,20 | |
| 8 | 916,20 | |||
| 8 | 916,20 | |||
| 31.10.2025 | 17:20:34,391 | 5 | 914,90 | |
| 5 | 914,90 | |||
| 5 | 914,90 | |||
| 31.10.2025 | 17:20:09,192 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 31.10.2025 | 17:20:08,187 | 12 | 914,70 | |
| 12 | 914,70 | |||
| 12 | 914,70 | |||
| 31.10.2025 | 17:20:02,637 | 9 | 914,40 | |
| 9 | 914,40 | |||
| 9 | 914,40 | |||
| 31.10.2025 | 17:19:52,472 | 67 | 914,70 | |
| 67 | 914,70 | |||
| 59 | 914,70 | |||
| 1 | 914,70 | |||
| 7 | 914,70 | |||
| 31.10.2025 | 17:19:52,367 | 16 | 915,00 | |
| 5 | 915,00 | |||
| 5 | 915,00 | |||
| 5 | 915,00 | |||
| 1 | 915,00 | |||
| 16 | 915,00 | |||
| 31.10.2025 | 17:19:51,656 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 31.10.2025 | 17:19:23,917 | 7 | 916,40 | |
| 7 | 916,40 | |||
| 7 | 916,40 | |||
| 31.10.2025 | 17:18:47,788 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 31.10.2025 | 17:17:53,231 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 31.10.2025 | 17:17:25,289 | 33 | 916,20 | |
| 33 | 916,20 | |||
| 33 | 916,20 | |||
| 31.10.2025 | 17:17:24,451 | 10 | 916,50 | |
| 10 | 916,50 | |||
| 10 | 916,50 | |||
| 31.10.2025 | 17:16:19,433 | 20 | 916,80 | |
| 20 | 916,80 | |||
| 20 | 916,80 | |||
| 31.10.2025 | 17:15:12,966 | 2 | 917,80 | |
| 2 | 917,80 | |||
| 2 | 917,80 | |||
| 31.10.2025 | 17:13:56,677 | 2 | 917,20 | |
| 2 | 917,20 | |||
| 2 | 917,20 | |||
| 31.10.2025 | 17:13:17,423 | 45 | 916,90 | |
| 45 | 916,90 | |||
| 45 | 916,90 | |||
| 31.10.2025 | 17:12:38,258 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 31.10.2025 | 17:12:28,478 | 9 | 917,40 | |
| 9 | 917,40 | |||
| 9 | 917,40 | |||
| 31.10.2025 | 17:11:12,798 | 20 | 918,10 | |
| 20 | 918,10 | |||
| 20 | 918,10 | |||
| 31.10.2025 | 17:10:06,014 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 31.10.2025 | 17:08:26,172 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 31.10.2025 | 17:07:23,109 | 71 | 919,20 | |
| 71 | 919,20 | |||
| 71 | 919,20 | |||
| 31.10.2025 | 17:07:17,250 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 31.10.2025 | 17:07:13,075 | 2 | 919,10 | |
| 2 | 919,10 | |||
| 2 | 919,10 | |||
| 31.10.2025 | 17:06:21,308 | 3 | 918,60 | |
| 3 | 918,60 | |||
| 3 | 918,60 | |||
| 31.10.2025 | 17:06:08,722 | 2 | 918,80 | |
| 2 | 918,80 | |||
| 2 | 918,80 | |||
| 31.10.2025 | 17:04:32,495 | 9 | 918,90 | |
| 9 | 918,90 | |||
| 9 | 918,90 | |||
| 31.10.2025 | 17:02:30,888 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 31.10.2025 | 17:00:50,184 | 10 | 917,80 | |
| 10 | 917,80 | |||
| 10 | 917,80 | |||
| 31.10.2025 | 17:00:15,569 | 8 | 918,30 | |
| 8 | 918,30 | |||
| 8 | 918,30 | |||
| 31.10.2025 | 17:00:15,111 | 25 | 918,00 | |
| 25 | 918,00 | |||
| 25 | 918,00 | |||
| 31.10.2025 | 17:00:11,909 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 31.10.2025 | 16:59:36,081 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 31.10.2025 | 16:59:19,614 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 31.10.2025 | 16:58:48,481 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 31.10.2025 | 16:58:08,092 | 6 | 918,60 | |
| 2 | 918,60 | |||
| 6 | 918,60 | |||
| 3 | 918,60 | |||
| 1 | 918,60 | |||
| 31.10.2025 | 16:58:07,946 | 10 | 918,60 | |
| 10 | 918,60 | |||
| 10 | 918,60 | |||
| 31.10.2025 | 16:57:47,989 | 20 | 919,00 | |
| 20 | 919,00 | |||
| 20 | 919,00 | |||
| 31.10.2025 | 16:57:45,924 | 6 | 919,00 | |
| 6 | 919,00 | |||
| 6 | 919,00 | |||
| 31.10.2025 | 16:57:45,855 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 31.10.2025 | 16:57:18,729 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 31.10.2025 | 16:57:16,719 | 17 | 919,50 | |
| 7 | 919,50 | |||
| 17 | 919,50 | |||
| 10 | 919,50 | |||
| 31.10.2025 | 16:57:16,614 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 31.10.2025 | 16:56:35,511 | 14 | 919,80 | |
| 14 | 919,80 | |||
| 14 | 919,80 | |||
| 31.10.2025 | 16:56:20,120 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 31.10.2025 | 16:50:33,411 | 2 | 922,00 | |
| 2 | 922,00 | |||
| 2 | 922,00 | |||
| 31.10.2025 | 16:50:00,635 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 31.10.2025 | 16:49:18,762 | 2 | 921,90 | |
| 2 | 921,90 | |||
| 2 | 921,90 | |||
| 31.10.2025 | 16:47:56,552 | 5 | 922,40 | |
| 5 | 922,40 | |||
| 5 | 922,40 | |||
| 31.10.2025 | 16:45:34,523 | 21 | 924,30 | |
| 21 | 924,30 | |||
| 21 | 924,30 | |||
| 31.10.2025 | 16:45:21,812 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 31.10.2025 | 16:43:57,534 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 31.10.2025 | 16:42:46,241 | 20 | 921,60 | |
| 20 | 921,60 | |||
| 20 | 921,60 | |||
| 31.10.2025 | 16:42:20,767 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 31.10.2025 | 16:42:09,689 | 3 | 921,80 | |
| 3 | 921,80 | |||
| 3 | 921,80 | |||
| 31.10.2025 | 16:41:24,799 | 35 | 922,10 | |
| 35 | 922,10 | |||
| 35 | 922,10 | |||
| 31.10.2025 | 16:39:52,632 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 31.10.2025 | 16:39:36,836 | 2 | 922,50 | |
| 2 | 922,50 | |||
| 2 | 922,50 | |||
| 31.10.2025 | 16:39:04,738 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 31.10.2025 | 16:38:52,866 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 31.10.2025 | 16:38:15,425 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 31.10.2025 | 16:37:55,032 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 31.10.2025 | 16:36:07,664 | 2 | 924,10 | |
| 2 | 924,10 | |||
| 2 | 924,10 | |||
| 31.10.2025 | 16:34:43,566 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 31.10.2025 | 16:33:27,927 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 31.10.2025 | 16:32:10,259 | 24 | 924,20 | |
| 24 | 924,20 | |||
| 24 | 924,20 | |||
| 31.10.2025 | 16:32:10,148 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 31.10.2025 | 16:32:10,113 | 8 | 924,20 | |
| 8 | 924,20 | |||
| 8 | 924,20 | |||
| 31.10.2025 | 16:29:36,480 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 31.10.2025 | 16:29:15,254 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 31.10.2025 | 16:29:04,530 | 16 | 923,90 | |
| 16 | 923,90 | |||
| 16 | 923,90 | |||
| 31.10.2025 | 16:29:00,737 | 100 | 923,90 | |
| 100 | 923,90 | |||
| 100 | 923,90 | |||
| 31.10.2025 | 16:28:15,954 | 100 | 923,90 | |
| 100 | 923,90 | |||
| 100 | 923,90 | |||
| 31.10.2025 | 16:26:20,567 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 31.10.2025 | 16:25:03,511 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 31.10.2025 | 16:23:28,442 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 31.10.2025 | 16:23:04,253 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 31.10.2025 | 16:22:25,161 | 45 | 924,40 | |
| 45 | 924,40 | |||
| 45 | 924,40 | |||
| 31.10.2025 | 16:22:08,933 | 4 | 924,50 | |
| 4 | 924,50 | |||
| 4 | 924,50 | |||
| 31.10.2025 | 16:21:40,961 | 4 | 924,50 | |
| 4 | 924,50 | |||
| 4 | 924,50 | |||
| 31.10.2025 | 16:21:25,996 | 6 | 924,30 | |
| 6 | 924,30 | |||
| 6 | 924,30 | |||
| 31.10.2025 | 16:21:05,648 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 31.10.2025 | 16:19:27,985 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 31.10.2025 | 16:18:40,904 | 5 | 924,10 | |
| 5 | 924,10 | |||
| 5 | 924,10 | |||
| 31.10.2025 | 16:17:48,094 | 2 | 924,10 | |
| 2 | 924,10 | |||
| 2 | 924,10 | |||
| 31.10.2025 | 16:17:02,913 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 31.10.2025 | 16:16:21,865 | 12 | 923,50 | |
| 12 | 923,50 | |||
| 12 | 923,50 | |||
| 31.10.2025 | 16:16:13,245 | 4 | 923,00 | |
| 4 | 923,00 | |||
| 4 | 923,00 | |||
| 31.10.2025 | 16:15:25,580 | 9 | 922,50 | |
| 9 | 922,50 | |||
| 9 | 922,50 | |||
| 31.10.2025 | 16:15:06,494 | 3 | 922,70 | |
| 3 | 922,70 | |||
| 3 | 922,70 | |||
| 31.10.2025 | 16:14:51,800 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 31.10.2025 | 16:14:41,051 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 31.10.2025 | 16:12:45,302 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 31.10.2025 | 16:12:19,921 | 4 | 921,90 | |
| 4 | 921,90 | |||
| 4 | 921,90 | |||
| 31.10.2025 | 16:12:11,875 | 9 | 921,80 | |
| 9 | 921,80 | |||
| 9 | 921,80 | |||
| 31.10.2025 | 16:12:05,293 | 4 | 922,00 | |
| 4 | 922,00 | |||
| 4 | 922,00 | |||
| 31.10.2025 | 16:11:38,090 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 31.10.2025 | 16:11:32,555 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 31.10.2025 | 16:11:14,557 | 3 | 921,70 | |
| 3 | 921,70 | |||
| 3 | 921,70 | |||
| 31.10.2025 | 16:10:29,795 | 15 | 922,80 | |
| 15 | 922,80 | |||
| 15 | 922,80 | |||
| 31.10.2025 | 16:07:43,435 | 4 | 922,20 | |
| 4 | 922,20 | |||
| 4 | 922,20 | |||
| 31.10.2025 | 16:06:43,697 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 31.10.2025 | 16:06:33,514 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 31.10.2025 | 16:06:20,335 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 31.10.2025 | 16:06:17,900 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 31.10.2025 | 16:06:06,251 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 | |||
| 31.10.2025 | 16:06:01,113 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 31.10.2025 | 16:03:27,055 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 31.10.2025 | 16:03:22,232 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 31.10.2025 | 16:03:20,519 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 31.10.2025 | 16:03:18,708 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 31.10.2025 | 16:02:31,656 | 100 | 923,40 | |
| 100 | 923,40 | |||
| 100 | 923,40 | |||
| 31.10.2025 | 16:01:20,129 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 31.10.2025 | 16:00:06,514 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 31.10.2025 | 16:00:06,009 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 31.10.2025 | 16:00:03,934 | 4 | 924,00 | |
| 4 | 924,00 | |||
| 4 | 924,00 | |||
| 31.10.2025 | 16:00:01,090 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 31.10.2025 | 15:59:57,362 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 31.10.2025 | 15:59:28,189 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 31.10.2025 | 15:59:04,808 | 5 | 924,70 | |
| 5 | 924,70 | |||
| 5 | 924,70 | |||
| 31.10.2025 | 15:58:36,364 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 31.10.2025 | 15:58:02,768 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 31.10.2025 | 15:57:53,958 | 14 | 925,30 | |
| 14 | 925,30 | |||
| 14 | 925,30 | |||
| 31.10.2025 | 15:57:49,314 | 100 | 925,10 | |
| 100 | 925,10 | |||
| 100 | 925,10 | |||
| 31.10.2025 | 15:56:19,657 | 5 | 925,10 | |
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 31.10.2025 | 15:55:47,368 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 31.10.2025 | 15:55:40,100 | 9 | 925,60 | |
| 9 | 925,60 | |||
| 9 | 925,60 | |||
| 31.10.2025 | 15:55:32,803 | 4 | 925,80 | |
| 4 | 925,80 | |||
| 4 | 925,80 | |||
| 31.10.2025 | 15:54:56,718 | 33 | 925,20 | |
| 33 | 925,20 | |||
| 33 | 925,20 | |||
| 31.10.2025 | 15:54:13,765 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 31.10.2025 | 15:54:06,684 | 15 | 925,00 | |
| 15 | 925,00 | |||
| 15 | 925,00 | |||
| 31.10.2025 | 15:53:59,285 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 31.10.2025 | 15:53:28,696 | 50 | 925,10 | |
| 50 | 925,10 | |||
| 50 | 925,10 | |||
| 31.10.2025 | 15:53:26,787 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 31.10.2025 | 15:53:08,797 | 10 | 924,20 | |
| 10 | 924,20 | |||
| 10 | 924,20 | |||
| 31.10.2025 | 15:51:59,760 | 10 | 924,40 | |
| 10 | 924,40 | |||
| 10 | 924,40 | |||
| 31.10.2025 | 15:51:36,849 | 100 | 924,20 | |
| 100 | 924,20 | |||
| 100 | 924,20 | |||
| 31.10.2025 | 15:51:19,154 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 31.10.2025 | 15:51:04,056 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 31.10.2025 | 15:48:43,363 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 31.10.2025 | 15:48:23,785 | 21 | 924,90 | |
| 21 | 924,90 | |||
| 21 | 924,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00