Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

716

875

13,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2025	09:11:25,424	20		13,81
			20	13,81
			20	13,81
19.06.2025	09:10:30,353	100		13,81
			100	13,81
			40	13,81
			60	13,81
19.06.2025	09:10:02,431	25		13,81
			25	13,81
			25	13,81
19.06.2025	09:09:49,201	200		13,81
			200	13,81
			200	13,81
19.06.2025	09:08:28,987	9		13,87
			9	13,87
			9	13,87
19.06.2025	09:08:28,223	150		13,815
			150	13,815
			150	13,815
19.06.2025	09:07:07,603	200		13,85
			90	13,85
			110	13,85
			200	13,85
19.06.2025	09:07:01,611	100		13,86
			100	13,86
			60	13,86
			40	13,86
19.06.2025	09:06:02,019	30		13,86
			30	13,86
			30	13,86
19.06.2025	09:05:34,387	660		13,78
			333	13,78
			660	13,78
			250	13,78
			40	13,78
			37	13,78
19.06.2025	09:05:12,176	150		13,81
			150	13,81
			150	13,81
19.06.2025	09:04:53,731	13 573		13,81
			13 573	13,81
			13 573	13,81
19.06.2025	09:04:41,624	30		13,81
			30	13,81
			30	13,81
19.06.2025	09:04:37,303	117		13,81
			117	13,81
			117	13,81
19.06.2025	09:04:29,579	100		13,81
			100	13,81
			100	13,81
19.06.2025	09:04:08,233	3 000		13,835
			3 000	13,835
			250	13,835
			2 750	13,835
19.06.2025	09:04:02,347	1 459		13,81
			1 459	13,81
			1 459	13,81
19.06.2025	09:04:00,725	8 631		13,81
			8 631	13,81
			8 631	13,81
19.06.2025	09:03:50,429	50		13,81
			50	13,81
			50	13,81
19.06.2025	09:03:49,876	4 860		13,81
			4 860	13,81
			4 860	13,81
19.06.2025	09:03:38,758	553		13,80
			553	13,80
			553	13,80
19.06.2025	09:03:32,949	26		13,80
			26	13,80
			26	13,80
19.06.2025	09:03:25,856	18		13,785
			18	13,785
			18	13,785
19.06.2025	09:03:24,876	8 000		13,80
			8 000	13,80
			8 000	13,80
19.06.2025	09:03:04,107	4 274		13,80
			4 274	13,80
			4 274	13,80
19.06.2025	09:03:04,019	2 700		13,80
			2 700	13,80
			2 500	13,80
			200	13,80
19.06.2025	09:02:38,766	100		13,835
			100	13,835
			100	13,835
19.06.2025	09:02:21,135	39		13,835
			39	13,835
			39	13,835
19.06.2025	09:02:13,006	4 130		13,835
			4 130	13,835
			4 130	13,835
19.06.2025	09:02:11,520	180		13,835
			180	13,835
			180	13,835
19.06.2025	09:01:29,341	4 466		13,835
			4 466	13,835
			4 466	13,835
19.06.2025	09:01:26,221	35		13,835
			35	13,835
			35	13,835
19.06.2025	09:01:25,888	14		13,835
			14	13,835
			14	13,835
19.06.2025	09:00:43,259	4 625		13,835
			4 625	13,835
			4 625	13,835
19.06.2025	09:00:09,755	100		13,835
			100	13,835
			100	13,835
19.06.2025	09:00:03,201	4 443		13,835
			4 443	13,835
			4 443	13,835
19.06.2025	09:00:01,795	40		13,835
			40	13,835
			40	13,835
19.06.2025	08:59:45,200	100		13,82
			100	13,82
			100	13,82
19.06.2025	08:59:03,347	800		13,835
			800	13,835
			800	13,835
19.06.2025	08:58:56,874	50		13,835
			50	13,835
			50	13,835
19.06.2025	08:58:43,828	10		13,835
			10	13,835
			10	13,835
19.06.2025	08:58:42,107	4 553		13,835
			2 593	13,835
			4 553	13,835
			1 960	13,835
19.06.2025	08:57:51,843	30		13,83
			30	13,83
			30	13,83
19.06.2025	08:57:49,182	10		13,83
			10	13,83
			10	13,83
19.06.2025	08:56:55,522	1 774		13,825
			1 774	13,825
			1 744	13,825
			30	13,825
19.06.2025	08:56:33,759	100		13,765
			100	13,765
			100	13,765
19.06.2025	08:55:49,683	1 713		13,825
			1 713	13,825
			1 713	13,825
19.06.2025	08:55:35,427	66		13,775
			66	13,775
			66	13,775
19.06.2025	08:55:09,327	3 000		13,765
			3 000	13,765
			3 000	13,765
19.06.2025	08:55:07,526	144		13,825
			144	13,825
			144	13,825
19.06.2025	08:55:03,404	50		13,825
			50	13,825
			50	13,825
19.06.2025	08:54:54,142	3 421		13,825
			3 421	13,825
			1 493	13,825
			250	13,825
			1 678	13,825
19.06.2025	08:54:47,212	42		13,775
			42	13,775
			42	13,775
19.06.2025	08:54:45,709	30		13,775
			30	13,775
			30	13,775
19.06.2025	08:53:45,430	3 250		13,775
			3 250	13,775
			250	13,775
			1 000	13,775
			2 000	13,775
19.06.2025	08:53:45,354	3		13,825
			3	13,825
			3	13,825
19.06.2025	08:53:26,759	100		13,825
			50	13,825
			50	13,825
			100	13,825
19.06.2025	08:53:05,640	19		13,825
			19	13,825
			19	13,825
19.06.2025	08:52:54,329	500		13,765
			100	13,765
			250	13,765
			150	13,765
			500	13,765
19.06.2025	08:52:40,557	1		13,825
			1	13,825
			1	13,825
19.06.2025	08:52:24,412	8		13,825
			8	13,825
			8	13,825
19.06.2025	08:52:19,852	3		13,825
			3	13,825
			3	13,825
19.06.2025	08:52:12,786	100		13,825
			100	13,825
			100	13,825
19.06.2025	08:51:34,912	8		13,83
			8	13,83
			8	13,83
19.06.2025	08:51:33,716	500		13,78
			500	13,78
			500	13,78
19.06.2025	08:51:27,841	3 990		13,80
			3 990	13,80
			3 990	13,80
19.06.2025	08:51:19,234	3 325		13,795
			3 325	13,795
			3 325	13,795
19.06.2025	08:51:05,611	10		13,80
			10	13,80
			10	13,80
19.06.2025	08:50:58,929	1 000		13,80
			1 000	13,80
			1 000	13,80
19.06.2025	08:50:57,630	380		13,755
			60	13,755
			260	13,755
			60	13,755
			380	13,755
19.06.2025	08:50:57,526	20		13,755
			20	13,755
			20	13,755
19.06.2025	08:50:16,700	4 481		13,795
			4 481	13,795
			4 481	13,795
19.06.2025	08:49:51,293	30		13,765
			30	13,765
			30	13,765
19.06.2025	08:49:48,660	4 728		13,77
			4 728	13,77
			200	13,77
			4 528	13,77
19.06.2025	08:49:46,512	2 000		13,78
			39	13,78
			1 961	13,78
			2 000	13,78
19.06.2025	08:49:41,015	4 728		13,775
			4 728	13,775
			4 728	13,775
19.06.2025	08:49:37,944	100		13,775
			39	13,775
			100	13,775
			61	13,775
19.06.2025	08:49:37,203	90		13,825
			90	13,825
			90	13,825
19.06.2025	08:49:35,263	40		13,80
			40	13,80
			40	13,80
19.06.2025	08:49:30,874	4 728		13,775
			4 728	13,775
			4 728	13,775
19.06.2025	08:49:11,043	70		13,825
			70	13,825
			70	13,825
19.06.2025	08:49:05,219	5 000		13,775
			4 400	13,775
			5 000	13,775
			150	13,775
			50	13,775
			400	13,775
19.06.2025	08:49:03,777	289		13,825
			200	13,825
			89	13,825
			289	13,825
19.06.2025	08:48:59,666	500		13,78
			500	13,78
			500	13,78
19.06.2025	08:48:59,577	4 976		13,785
			1 136	13,785
			2 000	13,785
			4 976	13,785
			700	13,785
			50	13,785
			30	13,785
			60	13,785
			1 000	13,785
19.06.2025	08:48:51,488	5 000		13,80
			5 000	13,80
			5 000	13,80
19.06.2025	08:48:46,689	230		13,80
			230	13,80
			30	13,80
			200	13,80
19.06.2025	08:48:45,387	5 000		13,80
			50	13,80
			75	13,80
			70	13,80
			20	13,80
			25	13,80
			45	13,80
			100	13,80
			5 000	13,80
			22	13,80
			72	13,80
			300	13,80
			3	13,80
			30	13,80
			307	13,80
			300	13,80
			2 000	13,80
			100	13,80
			634	13,80
			50	13,80
			500	13,80
			75	13,80
			122	13,80
			100	13,80
19.06.2025	08:48:27,253	800		13,81
			700	13,81
			800	13,81
			100	13,81
19.06.2025	08:48:24,776	10		13,83
			10	13,83
			10	13,83
19.06.2025	08:48:12,989	15		13,845
			15	13,845
			15	13,845
19.06.2025	08:48:03,682	100		13,845
			100	13,845
			100	13,845
19.06.2025	08:45:46,123	650		13,82
			650	13,82
			650	13,82
19.06.2025	08:45:35,450	440		13,85
			440	13,85
			440	13,85
19.06.2025	08:45:14,032	5 000		13,82
			50	13,82
			1 950	13,82
			5 000	13,82
			2 000	13,82
			1 000	13,82
19.06.2025	08:44:12,348	1 400		13,82
			1 400	13,82
			1 400	13,82
19.06.2025	08:44:10,481	5 953		13,82
			1 953	13,82
			500	13,82
			5 953	13,82
			1 000	13,82
			2 000	13,82
			500	13,82
19.06.2025	08:43:45,748	8 556		13,85
			8 556	13,85
			8 556	13,85
19.06.2025	08:43:40,255	15		13,87
			15	13,87
			15	13,87
19.06.2025	08:42:56,546	100		13,82
			47	13,82
			24	13,82
			100	13,82
			29	13,82
19.06.2025	08:42:48,766	72		13,87
			72	13,87
			72	13,87
19.06.2025	08:42:05,598	200		13,82
			50	13,82
			200	13,82
			150	13,82
19.06.2025	08:41:19,817	500		13,86
			500	13,86
			500	13,86
19.06.2025	08:41:12,122	10		13,865
			10	13,865
			10	13,865
19.06.2025	08:39:53,880	70		13,84
			70	13,84
			70	13,84
19.06.2025	08:39:50,181	200		13,845
			200	13,845
			200	13,845
19.06.2025	08:39:46,128	4 432		13,85
			4 432	13,85
			50	13,85
			4 132	13,85
			250	13,85
19.06.2025	08:39:43,909	40		13,855
			40	13,855
			40	13,855
19.06.2025	08:37:41,073	500		13,86
			500	13,86
			500	13,86
19.06.2025	08:36:25,436	500		13,875
			500	13,875
			500	13,875
19.06.2025	08:36:05,148	500		13,88
			500	13,88
			500	13,88
19.06.2025	08:35:58,626	129		13,88
			129	13,88
			129	13,88
19.06.2025	08:35:09,874	200		13,89
			200	13,89
			200	13,89
19.06.2025	08:35:07,681	15		13,89
			15	13,89
			15	13,89
19.06.2025	08:34:44,322	18		13,89
			18	13,89
			18	13,89
19.06.2025	08:34:16,463	1 258		13,895
			1 258	13,895
			1 258	13,895
19.06.2025	08:34:10,735	50		13,895
			50	13,895
			50	13,895
19.06.2025	08:33:07,408	4 068		13,895
			4 068	13,895
			4 068	13,895
19.06.2025	08:32:30,390	6		13,895
			6	13,895
			6	13,895
19.06.2025	08:32:16,592	28		13,895
			28	13,895
			28	13,895
19.06.2025	08:31:17,054	4 061		13,895
			4 061	13,895
			4 061	13,895
19.06.2025	08:31:16,302	600		13,845
			600	13,845
			350	13,845
			250	13,845
19.06.2025	08:31:03,610	500		13,895
			500	13,895
			500	13,895
19.06.2025	08:30:27,479	4 651		13,895
			4 651	13,895
			4 651	13,895
19.06.2025	08:29:40,122	4 333		13,895
			200	13,895
			4 133	13,895
			4 333	13,895
19.06.2025	08:29:00,188	50		13,895
			10	13,895
			50	13,895
			40	13,895
19.06.2025	08:28:59,682	20		13,895
			20	13,895
			20	13,895
19.06.2025	08:28:55,447	148		13,845
			148	13,845
			148	13,845
19.06.2025	08:28:51,158	14		13,85
			14	13,85
			14	13,85
19.06.2025	08:28:38,579	11		13,895
			11	13,895
			11	13,895
19.06.2025	08:28:13,849	400		13,845
			200	13,845
			200	13,845
			400	13,845
19.06.2025	08:27:32,651	60		13,835
			60	13,835
			60	13,835
19.06.2025	08:26:05,001	1 600		13,835
			450	13,835
			700	13,835
			450	13,835
			1 600	13,835
19.06.2025	08:25:41,723	10		13,885
			10	13,885
			10	13,885
19.06.2025	08:25:03,523	50		13,885
			50	13,885
			50	13,885
19.06.2025	08:24:51,162	20		13,845
			20	13,845
			20	13,845
19.06.2025	08:24:36,521	25		13,895
			25	13,895
			25	13,895
19.06.2025	08:23:54,422	1 490		13,90
			1 490	13,90
			1 490	13,90
19.06.2025	08:23:48,032	8 500		13,90
			2 000	13,90
			5 000	13,90
			1 500	13,90
			8 500	13,90
19.06.2025	08:23:17,751	100		13,845
			40	13,845
			20	13,845
			100	13,845
			40	13,845
19.06.2025	08:23:17,683	300		13,845
			299	13,845
			300	13,845
			1	13,845
19.06.2025	08:23:04,626	100		13,90
			10	13,90
			90	13,90
			100	13,90
19.06.2025	08:21:51,706	143		13,895
			143	13,895
			143	13,895
19.06.2025	08:19:15,526	10		13,895
			10	13,895
			10	13,895
19.06.2025	08:18:54,615	170		13,885
			170	13,885
			170	13,885
19.06.2025	08:17:59,130	100		13,895
			100	13,895
			100	13,895
19.06.2025	08:17:39,754	146		13,895
			146	13,895
			146	13,895
19.06.2025	08:17:12,942	3		13,895
			3	13,895
			3	13,895
19.06.2025	08:15:48,674	5		13,905
			5	13,905
			5	13,905
19.06.2025	08:15:15,298	150		13,86
			150	13,86
			150	13,86
19.06.2025	08:14:10,644	10		13,86
			10	13,86
			10	13,86
19.06.2025	08:12:50,940	100		13,905
			100	13,905
			100	13,905
19.06.2025	08:12:39,875	350		13,89
			350	13,89
			350	13,89
19.06.2025	08:12:36,338	100		13,90
			100	13,90
			100	13,90
19.06.2025	08:11:22,422	4 931		13,905
			4 931	13,905
			4 931	13,905
19.06.2025	08:11:07,991	140		13,905
			140	13,905
			140	13,905
19.06.2025	08:10:49,640	5		13,86
			5	13,86
			5	13,86
19.06.2025	08:10:36,148	4 881		13,905
			4 881	13,905
			4 881	13,905
19.06.2025	08:10:30,560	44		13,905
			44	13,905
			44	13,905
19.06.2025	08:09:33,120	4 012		13,905
			4 012	13,905
			4 012	13,905
19.06.2025	08:08:27,313	500		13,905
			500	13,905
			500	13,905
19.06.2025	08:08:10,612	15 000		13,90
			15 000	13,90
			15 000	13,90
19.06.2025	08:07:58,294	4 823		13,895
			4 823	13,895
			4 823	13,895
19.06.2025	08:07:31,217	50		13,895
			50	13,895
			50	13,895
19.06.2025	08:07:24,452	4 733		13,895
			4 733	13,895
			4 733	13,895
19.06.2025	08:06:57,443	4 340		13,895
			4 340	13,895
			4 340	13,895
19.06.2025	08:06:53,757	72		13,895
			72	13,895
			72	13,895
19.06.2025	08:06:25,153	155		13,86
			155	13,86
			155	13,86
19.06.2025	08:06:12,086	510		13,90
			510	13,90
			510	13,90
19.06.2025	08:06:04,046	6 440		13,90
			6 440	13,90
			6 440	13,90
19.06.2025	08:05:44,873	3 000		13,90
			3 000	13,90
			3 000	13,90
19.06.2025	08:05:18,101	5 000		13,90
			5 000	13,90
			5 000	13,90
19.06.2025	08:05:15,500	50		13,90
			50	13,90
			50	13,90
19.06.2025	08:05:10,157	4 803		13,895
			4 803	13,895
			4 803	13,895
19.06.2025	08:05:04,538	214		13,905
			214	13,905
			214	13,905
19.06.2025	08:04:49,425	5 000		13,905
			5 000	13,905
			5 000	13,905
19.06.2025	08:04:45,165	50		13,905
			50	13,905
			50	13,905
19.06.2025	08:04:26,497	5 000		13,905
			5 000	13,905
			5 000	13,905
19.06.2025	08:04:26,311	2 000		13,905
			2 000	13,905
			2 000	13,905
19.06.2025	08:04:21,217	214		13,905
			214	13,905
			214	13,905
19.06.2025	08:04:19,719	214		13,905
			214	13,905
			214	13,905
19.06.2025	08:04:16,356	1 000		13,905
			1 000	13,905
			1 000	13,905
19.06.2025	08:04:14,310	214		13,905
			214	13,905
			214	13,905
19.06.2025	08:04:08,895	214		13,905
			214	13,905
			214	13,905
19.06.2025	08:04:08,835	500		13,905
			500	13,905
			500	13,905
19.06.2025	08:04:03,505	214		13,905
			214	13,905
			214	13,905
19.06.2025	08:03:57,103	5 132		13,86
			2 000	13,86
			5 132	13,86
			3 132	13,86
19.06.2025	08:03:32,756	5 692		13,86
			4 132	13,86
			5 692	13,86
			1 000	13,86
			560	13,86
19.06.2025	08:03:26,872	4 291		13,905
			2 291	13,905
			2 000	13,905
			4 291	13,905
19.06.2025	08:03:25,543	5 940		13,86
			360	13,86
			4 132	13,86
			5 940	13,86
			500	13,86
			200	13,86
			248	13,86
			500	13,86
19.06.2025	08:03:03,649	60		13,86
			60	13,86
			60	13,86
19.06.2025	08:02:57,995	1 450		13,905
			1 450	13,905
			1 450	13,905
19.06.2025	08:02:34,387	4 496		13,905
			4 496	13,905
			4 496	13,905
19.06.2025	08:02:24,878	65		13,875
			65	13,875
			65	13,875
19.06.2025	08:02:12,097	87		13,925
			87	13,925
			87	13,925
19.06.2025	08:02:09,827	10		13,865
			10	13,865
			10	13,865
19.06.2025	08:02:01,280	3 000		13,875
			1 000	13,875
			3 000	13,875
			2 000	13,875
19.06.2025	08:01:57,283	1 000		13,88
			1 000	13,88
			1 000	13,88
19.06.2025	08:01:22,020	4 706		13,925
			2 500	13,925
			206	13,925
			2 000	13,925
			4 706	13,925
19.06.2025	08:01:12,541	100		13,925
			100	13,925
			100	13,925
19.06.2025	08:00:48,338	816		13,925
			816	13,925
			816	13,925
19.06.2025	08:00:43,764	4 000		13,875
			50	13,875
			80	13,875
			3 288	13,875
			4 000	13,875
			582	13,875
19.06.2025	08:00:32,647	147		13,925
			147	13,925
			147	13,925
19.06.2025	08:00:29,330	4 173		13,925
			773	13,925
			1 000	13,925
			200	13,925
			2 200	13,925
			4 173	13,925
19.06.2025	07:59:39,062	30		13,925
			30	13,925
			30	13,925
19.06.2025	07:59:26,967	5		13,925
			5	13,925
			5	13,925
19.06.2025	07:59:22,723	40		13,875
			40	13,875
			20	13,875
			20	13,875
19.06.2025	07:54:19,631	25		13,87
			25	13,87
			25	13,87
19.06.2025	07:54:04,706	200		13,88
			200	13,88
			200	13,88
19.06.2025	07:53:02,966	22		13,92
			22	13,92
			22	13,92
19.06.2025	07:51:46,535	20		13,93
			20	13,93
			20	13,93
19.06.2025	07:51:20,436	180		13,93
			180	13,93
			180	13,93
19.06.2025	07:51:14,831	3 050		13,875
			500	13,875
			2 000	13,875
			50	13,875
			500	13,875
			3 050	13,875
19.06.2025	07:47:01,457	7		13,935
			7	13,935
			7	13,935
19.06.2025	07:46:15,980	107		13,935
			107	13,935
			107	13,935
19.06.2025	07:46:05,665	150		13,875
			150	13,875
			150	13,875
19.06.2025	07:45:37,388	1 500		13,89
			1 000	13,89
			1 500	13,89
			500	13,89
19.06.2025	07:45:20,623	498		13,865
			354	13,865
			40	13,865
			73	13,865
			71	13,865
			350	13,865
			108	13,865
19.06.2025	07:45:20,607	70		13,88
			70	13,88
			70	13,88
19.06.2025	07:45:20,583	2 000		13,89
			400	13,89
			1 600	13,89
			2 000	13,89
19.06.2025	07:45:17,679	5 218		13,90
			143	13,90
			36	13,90
			100	13,90
			100	13,90
			110	13,90
			60	13,90
			350	13,90
			1 000	13,90
			155	13,90
			20	13,90
			125	13,90
			90	13,90
			400	13,90
			5 218	13,90
			200	13,90
			200	13,90
			5	13,90
			36	13,90
			120	13,90
			500	13,90
			120	13,90
			50	13,90
			150	13,90
			100	13,90
			100	13,90
			20	13,90
			700	13,90
			150	13,90
			78	13,90
19.06.2025	07:45:06,405	30		13,92
			30	13,92
			30	13,92
19.06.2025	07:41:26,595	3		13,94
			3	13,94
			3	13,94
19.06.2025	07:40:31,703	30		13,94
			30	13,94
			30	13,94
19.06.2025	07:38:41,261	370		13,95
			370	13,95
			370	13,95
19.06.2025	07:37:29,715	250		13,95
			250	13,95
			250	13,95
19.06.2025	07:37:00,650	2 500		13,91
			2 000	13,91
			2 500	13,91
			500	13,91
19.06.2025	07:36:56,474	1 000		13,915
			150	13,915
			1 000	13,915
			850	13,915
19.06.2025	07:36:17,882	100		13,96
			100	13,96
			100	13,96
19.06.2025	07:35:46,602	313		13,93
			313	13,93
			313	13,93
19.06.2025	07:35:42,801	150		13,935
			150	13,935
			150	13,935
19.06.2025	07:35:38,728	2 000		13,94
			2 000	13,94
			2 000	13,94
19.06.2025	07:35:36,456	50		13,95
			50	13,95
			50	13,95
19.06.2025	07:33:54,125	85		13,915
			85	13,915
			85	13,915
19.06.2025	07:33:33,178	25		13,985
			25	13,985
			25	13,985
19.06.2025	07:32:18,372	310		13,925
			310	13,925
			310	13,925
19.06.2025	07:31:55,090	30		13,915
			30	13,915
			30	13,915
19.06.2025	07:30:59,550	150		13,91
			150	13,91
			150	13,91
19.06.2025	07:30:26,371	2 500		13,935
			500	13,935
			2 500	13,935
			100	13,935
			50	13,935
			47	13,935
			250	13,935
			1 045	13,935
			70	13,935
			100	13,935
			22	13,935
			11	13,935
			200	13,935
			15	13,935
			50	13,935
			40	13,935
19.06.2025	07:30:12,087	5 040		13,905
			900	13,905
			350	13,905
			60	13,905
			457	13,905
			250	13,905
			200	13,905
			23	13,905
			400	13,905
			100	13,905
			4 730	13,905
			5	13,905
			100	13,905
			30	13,905
			175	13,905
			200	13,905
			1 300	13,905
			50	13,905
			700	13,905
			50	13,905
19.06.2025	07:30:02,765	64 344		13,95
			20	13,95
			15	13,95
			23	13,95
			10	13,95
			20	13,95
			75	13,95
			100	13,95
			60	13,95
			100	13,95
			7	13,95
			25	13,95
			100	13,95
			2 000	13,95
			20	13,95
			61 321	13,95
			100	13,95
			50	13,95
			100	13,95
			74	13,95
			1 000	13,95
			700	13,95
			100	13,95
			142	13,95
			140	13,95
			20	13,95
			7	13,95
			57	13,95
			50	13,95
			3 000	13,95
			200	13,95
			214	13,95
			100	13,95
			20	13,95
			36	13,95
			200	13,95
			50	13,95
			20	13,95
			100	13,95
			19	13,95
			400	13,95
			100	13,95
			286	13,95
			40	13,95
			100	13,95
			107	13,95
			100	13,95
			107	13,95
			50	13,95
			90	13,95
			200	13,95
			100	13,95
			10	13,95
			300	13,95
			150	13,95
			25	13,95
			200	13,95
			80	13,95
			100	13,95
			150	13,95
			1 000	13,95
			120	13,95
			100	13,95
			150	13,95
			54	13,95
			24	13,95
			75	13,95
			500	13,95
			250	13,95
			100	13,95
			715	13,95
			50	13,95
			3 057	13,95
			100	13,95
			50	13,95
			71	13,95
			10	13,95
			350	13,95
			1 500	13,95
			100	13,95
			100	13,95
			20	13,95
			500	13,95
			75	13,95
			267	13,95
			140	13,95
			5	13,95
			50	13,95
			2	13,95
			200	13,95
			135	13,95
			10	13,95
			35	13,95
			100	13,95
			20	13,95
			700	13,95
			4	13,95
			50	13,95
			718	13,95
			111	13,95
			200	13,95
			100	13,95
			130	13,95
			100	13,95
			1 000	13,95
			550	13,95
			75	13,95
			50	13,95
			50	13,95
			140	13,95
			35	13,95
			200	13,95
			20 000	13,95
			200	13,95
			200	13,95
			45	13,95
			150	13,95
			13	13,95
			50	13,95
			13	13,95
			80	13,95
			15	13,95
			100	13,95
			100	13,95
			100	13,95
			50	13,95
			143	13,95
			300	13,95
			100	13,95
			40	13,95
			65	13,95
			80	13,95
			100	13,95
			200	13,95
			1	13,95
			849	13,95
			100	13,95
			200	13,95
			71	13,95
			80	13,95
			450	13,95
			30	13,95
			4	13,95
			100	13,95
			350	13,95
			25	13,95
			40	13,95
			30	13,95
			90	13,95
			100	13,95
			50	13,95
			120	13,95
			500	13,95
			10	13,95
			20	13,95
			357	13,95
			150	13,95
			50	13,95
			30	13,95
			10	13,95
			4	13,95
			30	13,95
			130	13,95
			66	13,95
			53	13,95
			250	13,95
			36	13,95
			249	13,95
			100	13,95
			70	13,95
			10	13,95
			100	13,95
			7	13,95
			70	13,95
			15	13,95
			500	13,95
			715	13,95
			70	13,95
			10	13,95
			100	13,95
			20	13,95
			100	13,95
			45	13,95
			50	13,95
			10	13,95
			250	13,95
			20	13,95
			300	13,95
			100	13,95
			30	13,95
			10	13,95
			150	13,95
			1 000	13,95
			50	13,95
			14	13,95
			10	13,95
			100	13,95
			200	13,95
			100	13,95
			25	13,95
			150	13,95
			5	13,95
			100	13,95
			100	13,95
			100	13,95
			2	13,95
			10	13,95
			94	13,95
			50	13,95
			3	13,95
			70	13,95
			82	13,95
			705	13,95
			80	13,95
			200	13,95
			80	13,95
			300	13,95
			75	13,95
			25	13,95
			80	13,95
			100	13,95
			30	13,95
			10	13,95
			20	13,95
			15	13,95
			100	13,95
			110	13,95
			40	13,95
			70	13,95
			1 428	13,95
			300	13,95
			100	13,95
			50	13,95
			400	13,95
			20	13,95
			89	13,95
			1 500	13,95
			250	13,95
			300	13,95
			360	13,95
			75	13,95
			250	13,95
			90	13,95
			38	13,95
			300	13,95
			92	13,95
			40	13,95
			100	13,95
			5	13,95
			25	13,95
			10	13,95
			100	13,95
			50	13,95
			120	13,95
			4	13,95
			50	13,95
			92	13,95
			100	13,95
			60	13,95
			5	13,95
			150	13,95
			10	13,95
			75	13,95
			300	13,95
			100	13,95
			66	13,95
			290	13,95
			20	13,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 716,50
Ask: 1 717,00
Stückzahl: 29 948
-1,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 16:18:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung