PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
1358
62,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 15:00:42,554 | 10 | 62,96 | |
| 10 | 62,96 | |||
| 10 | 62,96 | |||
| 30.07.2025 | 14:59:51,301 | 17 | 62,95 | |
| 17 | 62,95 | |||
| 17 | 62,95 | |||
| 30.07.2025 | 14:58:40,147 | 7 | 62,98 | |
| 7 | 62,98 | |||
| 7 | 62,98 | |||
| 30.07.2025 | 14:57:49,676 | 44 | 62,99 | |
| 13 | 62,99 | |||
| 31 | 62,99 | |||
| 44 | 62,99 | |||
| 30.07.2025 | 14:57:20,647 | 100 | 62,98 | |
| 100 | 62,98 | |||
| 100 | 62,98 | |||
| 30.07.2025 | 14:56:13,576 | 45 | 62,94 | |
| 45 | 62,94 | |||
| 45 | 62,94 | |||
| 30.07.2025 | 14:55:49,153 | 5 | 62,94 | |
| 5 | 62,94 | |||
| 5 | 62,94 | |||
| 30.07.2025 | 14:55:38,758 | 160 | 62,93 | |
| 160 | 62,93 | |||
| 160 | 62,93 | |||
| 30.07.2025 | 14:54:49,101 | 2 | 62,83 | |
| 2 | 62,83 | |||
| 2 | 62,83 | |||
| 30.07.2025 | 14:54:24,659 | 25 | 62,91 | |
| 25 | 62,91 | |||
| 25 | 62,91 | |||
| 30.07.2025 | 14:54:17,729 | 30 | 62,91 | |
| 30 | 62,91 | |||
| 30 | 62,91 | |||
| 30.07.2025 | 14:54:09,367 | 85 | 62,91 | |
| 85 | 62,91 | |||
| 85 | 62,91 | |||
| 30.07.2025 | 14:53:58,797 | 16 | 62,82 | |
| 16 | 62,82 | |||
| 16 | 62,82 | |||
| 30.07.2025 | 14:53:18,113 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 30.07.2025 | 14:52:48,070 | 10 | 62,88 | |
| 10 | 62,88 | |||
| 10 | 62,88 | |||
| 30.07.2025 | 14:50:57,617 | 25 | 62,92 | |
| 25 | 62,92 | |||
| 25 | 62,92 | |||
| 30.07.2025 | 14:50:05,481 | 40 | 62,97 | |
| 40 | 62,97 | |||
| 40 | 62,97 | |||
| 30.07.2025 | 14:49:08,668 | 5 | 62,90 | |
| 5 | 62,90 | |||
| 5 | 62,90 | |||
| 30.07.2025 | 14:46:05,325 | 5 | 62,77 | |
| 5 | 62,77 | |||
| 5 | 62,77 | |||
| 30.07.2025 | 14:46:03,363 | 25 | 62,89 | |
| 25 | 62,89 | |||
| 25 | 62,89 | |||
| 30.07.2025 | 14:46:02,816 | 100 | 62,89 | |
| 100 | 62,89 | |||
| 100 | 62,89 | |||
| 30.07.2025 | 14:45:57,519 | 10 | 62,89 | |
| 10 | 62,89 | |||
| 10 | 62,89 | |||
| 30.07.2025 | 14:45:22,570 | 40 | 62,95 | |
| 40 | 62,95 | |||
| 40 | 62,95 | |||
| 30.07.2025 | 14:45:14,101 | 80 | 62,86 | |
| 80 | 62,86 | |||
| 80 | 62,86 | |||
| 30.07.2025 | 14:43:57,270 | 16 | 62,96 | |
| 16 | 62,96 | |||
| 16 | 62,96 | |||
| 30.07.2025 | 14:43:13,111 | 1 200 | 62,88 | |
| 1 200 | 62,88 | |||
| 1 200 | 62,88 | |||
| 30.07.2025 | 14:42:36,811 | 250 | 62,92 | |
| 100 | 62,92 | |||
| 250 | 62,92 | |||
| 150 | 62,92 | |||
| 30.07.2025 | 14:42:36,723 | 15 | 62,92 | |
| 15 | 62,92 | |||
| 15 | 62,92 | |||
| 30.07.2025 | 14:41:23,063 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 30.07.2025 | 14:40:16,445 | 60 | 62,81 | |
| 60 | 62,81 | |||
| 60 | 62,81 | |||
| 30.07.2025 | 14:40:03,645 | 10 | 62,81 | |
| 10 | 62,81 | |||
| 10 | 62,81 | |||
| 30.07.2025 | 14:39:01,320 | 15 | 62,80 | |
| 15 | 62,80 | |||
| 15 | 62,80 | |||
| 30.07.2025 | 14:38:25,799 | 25 | 62,80 | |
| 25 | 62,80 | |||
| 25 | 62,80 | |||
| 30.07.2025 | 14:37:54,037 | 5 | 62,83 | |
| 5 | 62,83 | |||
| 5 | 62,83 | |||
| 30.07.2025 | 14:36:13,410 | 200 | 62,77 | |
| 200 | 62,77 | |||
| 200 | 62,77 | |||
| 30.07.2025 | 14:34:26,704 | 400 | 62,82 | |
| 200 | 62,82 | |||
| 174 | 62,82 | |||
| 26 | 62,82 | |||
| 400 | 62,82 | |||
| 30.07.2025 | 14:34:06,719 | 30 | 62,74 | |
| 30 | 62,74 | |||
| 30 | 62,74 | |||
| 30.07.2025 | 14:33:55,843 | 110 | 62,70 | |
| 110 | 62,70 | |||
| 110 | 62,70 | |||
| 30.07.2025 | 14:33:49,351 | 10 | 62,74 | |
| 10 | 62,74 | |||
| 10 | 62,74 | |||
| 30.07.2025 | 14:31:24,955 | 67 | 62,67 | |
| 67 | 62,67 | |||
| 67 | 62,67 | |||
| 30.07.2025 | 14:31:06,205 | 20 | 62,73 | |
| 20 | 62,73 | |||
| 20 | 62,73 | |||
| 30.07.2025 | 14:30:31,266 | 25 | 62,74 | |
| 25 | 62,74 | |||
| 25 | 62,74 | |||
| 30.07.2025 | 14:29:14,607 | 10 | 62,65 | |
| 10 | 62,65 | |||
| 10 | 62,65 | |||
| 30.07.2025 | 14:28:24,611 | 10 | 62,66 | |
| 10 | 62,66 | |||
| 10 | 62,66 | |||
| 30.07.2025 | 14:27:15,896 | 50 | 62,58 | |
| 50 | 62,58 | |||
| 50 | 62,58 | |||
| 30.07.2025 | 14:25:08,169 | 65 | 62,63 | |
| 65 | 62,63 | |||
| 65 | 62,63 | |||
| 30.07.2025 | 14:25:06,146 | 10 | 62,63 | |
| 10 | 62,63 | |||
| 10 | 62,63 | |||
| 30.07.2025 | 14:24:16,801 | 30 | 62,63 | |
| 30 | 62,63 | |||
| 30 | 62,63 | |||
| 30.07.2025 | 14:23:31,489 | 16 | 62,62 | |
| 16 | 62,62 | |||
| 16 | 62,62 | |||
| 30.07.2025 | 14:22:55,752 | 400 | 62,53 | |
| 20 | 62,53 | |||
| 380 | 62,53 | |||
| 400 | 62,53 | |||
| 30.07.2025 | 14:22:02,451 | 400 | 62,61 | |
| 400 | 62,61 | |||
| 400 | 62,61 | |||
| 30.07.2025 | 14:22:00,526 | 49 | 62,61 | |
| 49 | 62,61 | |||
| 49 | 62,61 | |||
| 30.07.2025 | 14:21:19,187 | 35 | 62,62 | |
| 35 | 62,62 | |||
| 35 | 62,62 | |||
| 30.07.2025 | 14:21:07,875 | 32 | 62,61 | |
| 32 | 62,61 | |||
| 32 | 62,61 | |||
| 30.07.2025 | 14:20:33,258 | 20 | 62,64 | |
| 20 | 62,64 | |||
| 20 | 62,64 | |||
| 30.07.2025 | 14:20:24,095 | 75 | 62,65 | |
| 75 | 62,65 | |||
| 10 | 62,65 | |||
| 65 | 62,65 | |||
| 30.07.2025 | 14:20:05,829 | 15 | 62,65 | |
| 15 | 62,65 | |||
| 15 | 62,65 | |||
| 30.07.2025 | 14:19:30,221 | 8 | 62,63 | |
| 8 | 62,63 | |||
| 8 | 62,63 | |||
| 30.07.2025 | 14:19:23,388 | 6 | 62,63 | |
| 6 | 62,63 | |||
| 6 | 62,63 | |||
| 30.07.2025 | 14:19:23,262 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 30.07.2025 | 14:17:51,426 | 16 | 62,64 | |
| 16 | 62,64 | |||
| 16 | 62,64 | |||
| 30.07.2025 | 14:17:37,967 | 20 | 62,57 | |
| 20 | 62,57 | |||
| 20 | 62,57 | |||
| 30.07.2025 | 14:16:32,474 | 10 | 62,64 | |
| 10 | 62,64 | |||
| 10 | 62,64 | |||
| 30.07.2025 | 14:16:02,209 | 70 | 62,65 | |
| 70 | 62,65 | |||
| 70 | 62,65 | |||
| 30.07.2025 | 14:15:42,771 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 30.07.2025 | 14:15:06,206 | 4 | 62,67 | |
| 4 | 62,67 | |||
| 4 | 62,67 | |||
| 30.07.2025 | 14:13:50,530 | 50 | 62,62 | |
| 50 | 62,62 | |||
| 50 | 62,62 | |||
| 30.07.2025 | 14:13:18,003 | 75 | 62,61 | |
| 75 | 62,61 | |||
| 75 | 62,61 | |||
| 30.07.2025 | 14:13:07,491 | 24 | 62,61 | |
| 24 | 62,61 | |||
| 24 | 62,61 | |||
| 30.07.2025 | 14:12:40,179 | 150 | 62,61 | |
| 150 | 62,61 | |||
| 150 | 62,61 | |||
| 30.07.2025 | 14:10:40,078 | 15 | 62,54 | |
| 15 | 62,54 | |||
| 15 | 62,54 | |||
| 30.07.2025 | 14:10:07,005 | 399 | 62,62 | |
| 399 | 62,62 | |||
| 399 | 62,62 | |||
| 30.07.2025 | 14:10:03,607 | 160 | 62,62 | |
| 160 | 62,62 | |||
| 160 | 62,62 | |||
| 30.07.2025 | 14:07:34,410 | 17 | 62,57 | |
| 17 | 62,57 | |||
| 17 | 62,57 | |||
| 30.07.2025 | 14:07:09,350 | 32 | 62,56 | |
| 32 | 62,56 | |||
| 32 | 62,56 | |||
| 30.07.2025 | 14:06:16,406 | 70 | 62,59 | |
| 70 | 62,59 | |||
| 70 | 62,59 | |||
| 30.07.2025 | 14:05:37,543 | 2 | 62,60 | |
| 2 | 62,60 | |||
| 2 | 62,60 | |||
| 30.07.2025 | 14:04:54,052 | 10 | 62,61 | |
| 10 | 62,61 | |||
| 10 | 62,61 | |||
| 30.07.2025 | 14:03:14,903 | 80 | 62,62 | |
| 80 | 62,62 | |||
| 80 | 62,62 | |||
| 30.07.2025 | 14:03:05,552 | 100 | 62,62 | |
| 100 | 62,62 | |||
| 100 | 62,62 | |||
| 30.07.2025 | 14:02:51,007 | 100 | 62,62 | |
| 100 | 62,62 | |||
| 100 | 62,62 | |||
| 30.07.2025 | 14:02:47,707 | 3 | 62,56 | |
| 3 | 62,56 | |||
| 3 | 62,56 | |||
| 30.07.2025 | 14:01:39,548 | 100 | 62,62 | |
| 100 | 62,62 | |||
| 100 | 62,62 | |||
| 30.07.2025 | 14:01:38,936 | 75 | 62,62 | |
| 75 | 62,62 | |||
| 75 | 62,62 | |||
| 30.07.2025 | 14:00:22,001 | 20 | 62,64 | |
| 20 | 62,64 | |||
| 20 | 62,64 | |||
| 30.07.2025 | 13:59:06,092 | 455 | 62,67 | |
| 455 | 62,67 | |||
| 455 | 62,67 | |||
| 30.07.2025 | 13:57:39,202 | 2 | 62,62 | |
| 2 | 62,62 | |||
| 2 | 62,62 | |||
| 30.07.2025 | 13:54:38,419 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 30.07.2025 | 13:54:36,823 | 223 | 62,68 | |
| 223 | 62,68 | |||
| 223 | 62,68 | |||
| 30.07.2025 | 13:54:03,039 | 100 | 62,72 | |
| 100 | 62,72 | |||
| 100 | 62,72 | |||
| 30.07.2025 | 13:53:31,202 | 10 | 62,73 | |
| 10 | 62,73 | |||
| 10 | 62,73 | |||
| 30.07.2025 | 13:53:30,702 | 110 | 62,60 | |
| 110 | 62,60 | |||
| 110 | 62,60 | |||
| 30.07.2025 | 13:51:23,987 | 28 | 62,72 | |
| 28 | 62,72 | |||
| 28 | 62,72 | |||
| 30.07.2025 | 13:51:13,036 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 30.07.2025 | 13:50:34,706 | 29 | 62,72 | |
| 29 | 62,72 | |||
| 29 | 62,72 | |||
| 30.07.2025 | 13:49:44,209 | 229 | 62,68 | |
| 229 | 62,68 | |||
| 229 | 62,68 | |||
| 30.07.2025 | 13:49:34,703 | 250 | 62,68 | |
| 250 | 62,68 | |||
| 250 | 62,68 | |||
| 30.07.2025 | 13:49:33,342 | 16 | 62,68 | |
| 16 | 62,68 | |||
| 16 | 62,68 | |||
| 30.07.2025 | 13:47:27,805 | 250 | 62,60 | |
| 250 | 62,60 | |||
| 250 | 62,60 | |||
| 30.07.2025 | 13:46:38,572 | 15 | 62,61 | |
| 15 | 62,61 | |||
| 15 | 62,61 | |||
| 30.07.2025 | 13:45:39,938 | 70 | 62,58 | |
| 70 | 62,58 | |||
| 70 | 62,58 | |||
| 30.07.2025 | 13:44:43,571 | 75 | 62,58 | |
| 75 | 62,58 | |||
| 75 | 62,58 | |||
| 30.07.2025 | 13:43:56,228 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 30.07.2025 | 13:43:47,900 | 100 | 62,59 | |
| 100 | 62,59 | |||
| 100 | 62,59 | |||
| 30.07.2025 | 13:43:39,827 | 4 | 62,60 | |
| 4 | 62,60 | |||
| 4 | 62,60 | |||
| 30.07.2025 | 13:41:52,699 | 20 | 62,60 | |
| 20 | 62,60 | |||
| 20 | 62,60 | |||
| 30.07.2025 | 13:41:27,304 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 30.07.2025 | 13:38:40,865 | 80 | 62,62 | |
| 80 | 62,62 | |||
| 80 | 62,62 | |||
| 30.07.2025 | 13:38:23,154 | 20 | 62,62 | |
| 20 | 62,62 | |||
| 20 | 62,62 | |||
| 30.07.2025 | 13:38:18,258 | 159 | 62,62 | |
| 159 | 62,62 | |||
| 159 | 62,62 | |||
| 30.07.2025 | 13:37:04,153 | 2 | 62,51 | |
| 2 | 62,51 | |||
| 2 | 62,51 | |||
| 30.07.2025 | 13:36:40,915 | 40 | 62,60 | |
| 40 | 62,60 | |||
| 40 | 62,60 | |||
| 30.07.2025 | 13:36:37,714 | 8 | 62,60 | |
| 8 | 62,60 | |||
| 8 | 62,60 | |||
| 30.07.2025 | 13:36:25,091 | 10 | 62,60 | |
| 10 | 62,60 | |||
| 10 | 62,60 | |||
| 30.07.2025 | 13:34:07,305 | 10 | 62,61 | |
| 10 | 62,61 | |||
| 10 | 62,61 | |||
| 30.07.2025 | 13:33:31,400 | 30 | 62,60 | |
| 30 | 62,60 | |||
| 30 | 62,60 | |||
| 30.07.2025 | 13:33:11,249 | 25 | 62,49 | |
| 25 | 62,49 | |||
| 25 | 62,49 | |||
| 30.07.2025 | 13:31:53,526 | 80 | 62,58 | |
| 80 | 62,58 | |||
| 80 | 62,58 | |||
| 30.07.2025 | 13:29:49,394 | 99 | 62,57 | |
| 99 | 62,57 | |||
| 99 | 62,57 | |||
| 30.07.2025 | 13:29:29,733 | 2 | 62,57 | |
| 2 | 62,57 | |||
| 2 | 62,57 | |||
| 30.07.2025 | 13:28:30,007 | 33 | 62,57 | |
| 33 | 62,57 | |||
| 33 | 62,57 | |||
| 30.07.2025 | 13:27:20,393 | 30 | 62,47 | |
| 30 | 62,47 | |||
| 30 | 62,47 | |||
| 30.07.2025 | 13:27:17,888 | 190 | 62,47 | |
| 190 | 62,47 | |||
| 190 | 62,47 | |||
| 30.07.2025 | 13:26:18,274 | 80 | 62,47 | |
| 80 | 62,47 | |||
| 80 | 62,47 | |||
| 30.07.2025 | 13:25:53,225 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 30.07.2025 | 13:25:51,726 | 250 | 62,47 | |
| 250 | 62,47 | |||
| 250 | 62,47 | |||
| 30.07.2025 | 13:25:38,667 | 250 | 62,45 | |
| 250 | 62,45 | |||
| 250 | 62,45 | |||
| 30.07.2025 | 13:25:16,106 | 15 | 62,45 | |
| 15 | 62,45 | |||
| 15 | 62,45 | |||
| 30.07.2025 | 13:24:16,436 | 148 | 62,37 | |
| 148 | 62,37 | |||
| 148 | 62,37 | |||
| 30.07.2025 | 13:23:56,605 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 30.07.2025 | 13:23:55,601 | 130 | 62,43 | |
| 130 | 62,43 | |||
| 130 | 62,43 | |||
| 30.07.2025 | 13:23:53,651 | 17 | 62,43 | |
| 17 | 62,43 | |||
| 17 | 62,43 | |||
| 30.07.2025 | 13:23:22,149 | 70 | 62,43 | |
| 70 | 62,43 | |||
| 70 | 62,43 | |||
| 30.07.2025 | 13:23:02,585 | 2 | 62,44 | |
| 2 | 62,44 | |||
| 2 | 62,44 | |||
| 30.07.2025 | 13:22:40,835 | 20 | 62,46 | |
| 20 | 62,46 | |||
| 20 | 62,46 | |||
| 30.07.2025 | 13:21:58,073 | 50 | 62,46 | |
| 50 | 62,46 | |||
| 50 | 62,46 | |||
| 30.07.2025 | 13:21:32,801 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 30.07.2025 | 13:21:20,212 | 10 | 62,53 | |
| 10 | 62,53 | |||
| 10 | 62,53 | |||
| 30.07.2025 | 13:20:58,882 | 2 | 62,53 | |
| 2 | 62,53 | |||
| 2 | 62,53 | |||
| 30.07.2025 | 13:19:52,371 | 13 | 62,47 | |
| 13 | 62,47 | |||
| 13 | 62,47 | |||
| 30.07.2025 | 13:19:09,829 | 30 | 62,53 | |
| 30 | 62,53 | |||
| 30 | 62,53 | |||
| 30.07.2025 | 13:18:54,146 | 159 | 62,51 | |
| 159 | 62,51 | |||
| 159 | 62,51 | |||
| 30.07.2025 | 13:18:51,042 | 35 | 62,41 | |
| 35 | 62,41 | |||
| 35 | 62,41 | |||
| 30.07.2025 | 13:18:02,212 | 15 | 62,55 | |
| 15 | 62,55 | |||
| 15 | 62,55 | |||
| 30.07.2025 | 13:15:40,849 | 159 | 62,55 | |
| 159 | 62,55 | |||
| 159 | 62,55 | |||
| 30.07.2025 | 13:15:14,365 | 250 | 62,55 | |
| 250 | 62,55 | |||
| 250 | 62,55 | |||
| 30.07.2025 | 13:14:33,462 | 2 | 62,55 | |
| 2 | 62,55 | |||
| 2 | 62,55 | |||
| 30.07.2025 | 13:14:30,806 | 47 | 62,56 | |
| 47 | 62,56 | |||
| 47 | 62,56 | |||
| 30.07.2025 | 13:13:14,945 | 160 | 62,40 | |
| 75 | 62,40 | |||
| 160 | 62,40 | |||
| 8 | 62,40 | |||
| 77 | 62,40 | |||
| 30.07.2025 | 13:13:05,977 | 340 | 62,41 | |
| 340 | 62,41 | |||
| 250 | 62,41 | |||
| 50 | 62,41 | |||
| 40 | 62,41 | |||
| 30.07.2025 | 13:12:43,092 | 10 | 62,51 | |
| 10 | 62,51 | |||
| 10 | 62,51 | |||
| 30.07.2025 | 13:12:04,854 | 25 | 62,41 | |
| 25 | 62,41 | |||
| 25 | 62,41 | |||
| 30.07.2025 | 13:11:44,085 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 30.07.2025 | 13:11:32,199 | 295 | 62,50 | |
| 35 | 62,50 | |||
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 70 | 62,50 | |||
| 10 | 62,50 | |||
| 30 | 62,50 | |||
| 295 | 62,50 | |||
| 30.07.2025 | 13:11:17,088 | 250 | 62,59 | |
| 250 | 62,59 | |||
| 250 | 62,59 | |||
| 30.07.2025 | 13:11:00,567 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 30.07.2025 | 13:10:40,161 | 6 | 62,60 | |
| 6 | 62,60 | |||
| 6 | 62,60 | |||
| 30.07.2025 | 13:09:54,424 | 500 | 62,60 | |
| 500 | 62,60 | |||
| 500 | 62,60 | |||
| 30.07.2025 | 13:09:29,439 | 250 | 62,54 | |
| 250 | 62,54 | |||
| 250 | 62,54 | |||
| 30.07.2025 | 13:09:14,855 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 30.07.2025 | 13:07:56,937 | 15 | 62,57 | |
| 15 | 62,57 | |||
| 15 | 62,57 | |||
| 30.07.2025 | 13:06:23,701 | 50 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 30.07.2025 | 13:05:37,717 | 16 | 62,66 | |
| 16 | 62,66 | |||
| 16 | 62,66 | |||
| 30.07.2025 | 13:05:25,037 | 50 | 62,66 | |
| 50 | 62,66 | |||
| 50 | 62,66 | |||
| 30.07.2025 | 13:05:24,023 | 10 | 62,66 | |
| 10 | 62,66 | |||
| 10 | 62,66 | |||
| 30.07.2025 | 13:05:22,962 | 13 | 62,66 | |
| 13 | 62,66 | |||
| 13 | 62,66 | |||
| 30.07.2025 | 13:05:19,675 | 100 | 62,66 | |
| 100 | 62,66 | |||
| 100 | 62,66 | |||
| 30.07.2025 | 13:04:46,827 | 35 | 62,68 | |
| 35 | 62,68 | |||
| 35 | 62,68 | |||
| 30.07.2025 | 13:04:36,197 | 40 | 62,75 | |
| 40 | 62,75 | |||
| 40 | 62,75 | |||
| 30.07.2025 | 13:04:25,184 | 30 | 62,75 | |
| 30 | 62,75 | |||
| 30 | 62,75 | |||
| 30.07.2025 | 13:02:50,948 | 47 | 62,75 | |
| 47 | 62,75 | |||
| 47 | 62,75 | |||
| 30.07.2025 | 13:02:30,529 | 30 | 62,74 | |
| 30 | 62,74 | |||
| 30 | 62,74 | |||
| 30.07.2025 | 13:02:09,437 | 100 | 62,73 | |
| 100 | 62,73 | |||
| 100 | 62,73 | |||
| 30.07.2025 | 13:01:50,046 | 150 | 62,74 | |
| 150 | 62,74 | |||
| 150 | 62,74 | |||
| 30.07.2025 | 13:00:20,062 | 16 | 62,74 | |
| 16 | 62,74 | |||
| 16 | 62,74 | |||
| 30.07.2025 | 12:59:21,136 | 50 | 62,73 | |
| 50 | 62,73 | |||
| 50 | 62,73 | |||
| 30.07.2025 | 12:59:20,530 | 65 | 62,73 | |
| 65 | 62,73 | |||
| 65 | 62,73 | |||
| 30.07.2025 | 12:58:59,024 | 50 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 30.07.2025 | 12:58:56,938 | 36 | 62,70 | |
| 20 | 62,70 | |||
| 16 | 62,70 | |||
| 36 | 62,70 | |||
| 30.07.2025 | 12:57:48,502 | 20 | 62,65 | |
| 20 | 62,65 | |||
| 20 | 62,65 | |||
| 30.07.2025 | 12:56:55,096 | 3 | 62,67 | |
| 3 | 62,67 | |||
| 1 | 62,67 | |||
| 2 | 62,67 | |||
| 30.07.2025 | 12:56:45,338 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 30.07.2025 | 12:56:38,690 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 30.07.2025 | 12:55:22,527 | 100 | 62,74 | |
| 100 | 62,74 | |||
| 100 | 62,74 | |||
| 30.07.2025 | 12:54:38,081 | 100 | 62,74 | |
| 32 | 62,74 | |||
| 100 | 62,74 | |||
| 68 | 62,74 | |||
| 30.07.2025 | 12:54:30,337 | 10 | 62,74 | |
| 10 | 62,74 | |||
| 10 | 62,74 | |||
| 30.07.2025 | 12:53:29,923 | 160 | 62,72 | |
| 160 | 62,72 | |||
| 160 | 62,72 | |||
| 30.07.2025 | 12:53:15,889 | 250 | 62,73 | |
| 250 | 62,73 | |||
| 250 | 62,73 | |||
| 30.07.2025 | 12:53:02,418 | 250 | 62,73 | |
| 250 | 62,73 | |||
| 250 | 62,73 | |||
| 30.07.2025 | 12:51:48,372 | 60 | 62,75 | |
| 60 | 62,75 | |||
| 60 | 62,75 | |||
| 30.07.2025 | 12:51:44,634 | 50 | 62,75 | |
| 50 | 62,75 | |||
| 50 | 62,75 | |||
| 30.07.2025 | 12:51:39,903 | 31 | 62,75 | |
| 31 | 62,75 | |||
| 31 | 62,75 | |||
| 30.07.2025 | 12:51:22,465 | 200 | 62,70 | |
| 200 | 62,70 | |||
| 200 | 62,70 | |||
| 30.07.2025 | 12:51:12,540 | 250 | 62,69 | |
| 250 | 62,69 | |||
| 250 | 62,69 | |||
| 30.07.2025 | 12:51:07,282 | 10 | 62,69 | |
| 10 | 62,69 | |||
| 10 | 62,69 | |||
| 30.07.2025 | 12:50:30,386 | 5 | 62,69 | |
| 5 | 62,69 | |||
| 5 | 62,69 | |||
| 30.07.2025 | 12:50:16,708 | 20 | 62,69 | |
| 20 | 62,69 | |||
| 20 | 62,69 | |||
| 30.07.2025 | 12:49:25,618 | 250 | 62,66 | |
| 250 | 62,66 | |||
| 250 | 62,66 | |||
| 30.07.2025 | 12:48:57,165 | 18 | 62,69 | |
| 18 | 62,69 | |||
| 18 | 62,69 | |||
| 30.07.2025 | 12:48:56,000 | 100 | 62,69 | |
| 100 | 62,69 | |||
| 100 | 62,69 | |||
| 30.07.2025 | 12:48:47,059 | 18 | 62,69 | |
| 18 | 62,69 | |||
| 18 | 62,69 | |||
| 30.07.2025 | 12:47:16,079 | 100 | 62,69 | |
| 100 | 62,69 | |||
| 100 | 62,69 | |||
| 30.07.2025 | 12:46:05,072 | 50 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 30.07.2025 | 12:45:14,057 | 93 | 62,65 | |
| 93 | 62,65 | |||
| 43 | 62,65 | |||
| 50 | 62,65 | |||
| 30.07.2025 | 12:44:48,892 | 250 | 62,65 | |
| 250 | 62,65 | |||
| 250 | 62,65 | |||
| 30.07.2025 | 12:43:58,168 | 25 | 62,69 | |
| 25 | 62,69 | |||
| 25 | 62,69 | |||
| 30.07.2025 | 12:43:03,283 | 95 | 62,69 | |
| 95 | 62,69 | |||
| 95 | 62,69 | |||
| 30.07.2025 | 12:41:57,219 | 142 | 62,69 | |
| 142 | 62,69 | |||
| 142 | 62,69 | |||
| 30.07.2025 | 12:41:19,058 | 203 | 62,70 | |
| 203 | 62,70 | |||
| 203 | 62,70 | |||
| 30.07.2025 | 12:41:00,608 | 80 | 62,70 | |
| 80 | 62,70 | |||
| 80 | 62,70 | |||
| 30.07.2025 | 12:40:52,378 | 200 | 62,69 | |
| 200 | 62,69 | |||
| 200 | 62,69 | |||
| 30.07.2025 | 12:40:51,276 | 200 | 62,69 | |
| 200 | 62,69 | |||
| 200 | 62,69 | |||
| 30.07.2025 | 12:40:34,021 | 40 | 62,72 | |
| 40 | 62,72 | |||
| 40 | 62,72 | |||
| 30.07.2025 | 12:39:58,165 | 5 | 62,73 | |
| 5 | 62,73 | |||
| 5 | 62,73 | |||
| 30.07.2025 | 12:39:50,094 | 4 | 62,73 | |
| 4 | 62,73 | |||
| 4 | 62,73 | |||
| 30.07.2025 | 12:39:32,724 | 23 | 62,74 | |
| 23 | 62,74 | |||
| 23 | 62,74 | |||
| 30.07.2025 | 12:38:35,382 | 2 | 62,73 | |
| 2 | 62,73 | |||
| 2 | 62,73 | |||
| 30.07.2025 | 12:38:05,662 | 66 | 62,71 | |
| 66 | 62,71 | |||
| 66 | 62,71 | |||
| 30.07.2025 | 12:37:32,179 | 15 | 62,71 | |
| 15 | 62,71 | |||
| 15 | 62,71 | |||
| 30.07.2025 | 12:37:04,928 | 300 | 62,68 | |
| 300 | 62,68 | |||
| 300 | 62,68 | |||
| 30.07.2025 | 12:36:54,777 | 250 | 62,67 | |
| 250 | 62,67 | |||
| 250 | 62,67 | |||
| 30.07.2025 | 12:35:34,969 | 10 | 62,67 | |
| 10 | 62,67 | |||
| 10 | 62,67 | |||
| 30.07.2025 | 12:35:27,358 | 50 | 62,67 | |
| 50 | 62,67 | |||
| 50 | 62,67 | |||
| 30.07.2025 | 12:35:01,725 | 65 | 62,67 | |
| 65 | 62,67 | |||
| 65 | 62,67 | |||
| 30.07.2025 | 12:34:50,497 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 30.07.2025 | 12:34:38,117 | 155 | 62,67 | |
| 155 | 62,67 | |||
| 155 | 62,67 | |||
| 30.07.2025 | 12:34:35,549 | 20 | 62,65 | |
| 20 | 62,65 | |||
| 20 | 62,65 | |||
| 30.07.2025 | 12:33:46,323 | 150 | 62,67 | |
| 150 | 62,67 | |||
| 150 | 62,67 | |||
| 30.07.2025 | 12:33:42,644 | 10 | 62,64 | |
| 10 | 62,64 | |||
| 10 | 62,64 | |||
| 30.07.2025 | 12:33:27,612 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 30.07.2025 | 12:33:01,882 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 30.07.2025 | 12:32:36,197 | 12 | 62,67 | |
| 12 | 62,67 | |||
| 12 | 62,67 | |||
| 30.07.2025 | 12:32:33,332 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 30.07.2025 | 12:32:17,157 | 23 | 62,67 | |
| 23 | 62,67 | |||
| 23 | 62,67 | |||
| 30.07.2025 | 12:31:52,150 | 150 | 62,67 | |
| 150 | 62,67 | |||
| 150 | 62,67 | |||
| 30.07.2025 | 12:30:38,300 | 10 | 62,67 | |
| 10 | 62,67 | |||
| 10 | 62,67 | |||
| 30.07.2025 | 12:30:14,358 | 50 | 62,67 | |
| 50 | 62,67 | |||
| 50 | 62,67 | |||
| 30.07.2025 | 12:29:40,776 | 15 | 62,67 | |
| 15 | 62,67 | |||
| 15 | 62,67 | |||
| 30.07.2025 | 12:29:40,257 | 35 | 62,67 | |
| 35 | 62,67 | |||
| 35 | 62,67 | |||
| 30.07.2025 | 12:28:34,358 | 16 | 62,67 | |
| 16 | 62,67 | |||
| 16 | 62,67 | |||
| 30.07.2025 | 12:28:34,267 | 60 | 62,67 | |
| 60 | 62,67 | |||
| 60 | 62,67 | |||
| 30.07.2025 | 12:28:07,039 | 22 | 62,66 | |
| 22 | 62,66 | |||
| 22 | 62,66 | |||
| 30.07.2025 | 12:27:25,256 | 25 | 62,67 | |
| 25 | 62,67 | |||
| 25 | 62,67 | |||
| 30.07.2025 | 12:26:30,096 | 35 | 62,67 | |
| 35 | 62,67 | |||
| 35 | 62,67 | |||
| 30.07.2025 | 12:26:28,439 | 170 | 62,67 | |
| 170 | 62,67 | |||
| 170 | 62,67 | |||
| 30.07.2025 | 12:25:54,680 | 25 | 62,67 | |
| 25 | 62,67 | |||
| 25 | 62,67 | |||
| 30.07.2025 | 12:24:59,781 | 25 | 62,67 | |
| 25 | 62,67 | |||
| 25 | 62,67 | |||
| 30.07.2025 | 12:24:27,485 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 30.07.2025 | 12:24:27,042 | 5 | 62,67 | |
| 5 | 62,67 | |||
| 5 | 62,67 | |||
| 30.07.2025 | 12:24:20,906 | 20 | 62,67 | |
| 20 | 62,67 | |||
| 20 | 62,67 | |||
| 30.07.2025 | 12:24:00,825 | 30 | 62,67 | |
| 30 | 62,67 | |||
| 30 | 62,67 | |||
| 30.07.2025 | 12:22:51,016 | 60 | 62,66 | |
| 60 | 62,66 | |||
| 60 | 62,66 | |||
| 30.07.2025 | 12:21:44,616 | 80 | 62,66 | |
| 80 | 62,66 | |||
| 80 | 62,66 | |||
| 30.07.2025 | 12:20:50,676 | 40 | 62,66 | |
| 40 | 62,66 | |||
| 40 | 62,66 | |||
| 30.07.2025 | 12:20:50,124 | 2 | 62,65 | |
| 2 | 62,65 | |||
| 2 | 62,65 | |||
| 30.07.2025 | 12:18:04,035 | 60 | 62,65 | |
| 60 | 62,65 | |||
| 60 | 62,65 | |||
| 30.07.2025 | 12:17:38,212 | 2 | 62,65 | |
| 2 | 62,65 | |||
| 2 | 62,65 | |||
| 30.07.2025 | 12:17:13,870 | 150 | 62,65 | |
| 150 | 62,65 | |||
| 150 | 62,65 | |||
| 30.07.2025 | 12:16:54,783 | 10 | 62,65 | |
| 10 | 62,65 | |||
| 10 | 62,65 | |||
| 30.07.2025 | 12:16:20,575 | 50 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 30.07.2025 | 12:15:18,954 | 2 | 62,65 | |
| 2 | 62,65 | |||
| 2 | 62,65 | |||
| 30.07.2025 | 12:15:04,664 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 30.07.2025 | 12:14:06,379 | 3 | 62,65 | |
| 3 | 62,65 | |||
| 3 | 62,65 | |||
| 30.07.2025 | 12:13:21,112 | 40 | 62,65 | |
| 40 | 62,65 | |||
| 40 | 62,65 | |||
| 30.07.2025 | 12:13:13,634 | 25 | 62,60 | |
| 25 | 62,60 | |||
| 25 | 62,60 | |||
| 30.07.2025 | 12:12:44,552 | 10 | 62,65 | |
| 10 | 62,65 | |||
| 10 | 62,65 | |||
| 30.07.2025 | 12:12:43,786 | 35 | 62,65 | |
| 35 | 62,65 | |||
| 35 | 62,65 | |||
| 30.07.2025 | 12:12:33,412 | 16 | 62,65 | |
| 16 | 62,65 | |||
| 16 | 62,65 | |||
| 30.07.2025 | 12:12:23,841 | 50 | 62,65 | |
| 20 | 62,65 | |||
| 50 | 62,65 | |||
| 30 | 62,65 | |||
| 30.07.2025 | 12:09:34,747 | 10 | 62,65 | |
| 10 | 62,65 | |||
| 10 | 62,65 | |||
| 30.07.2025 | 12:08:28,514 | 2 | 62,65 | |
| 2 | 62,65 | |||
| 2 | 62,65 | |||
| 30.07.2025 | 12:08:24,307 | 4 | 62,65 | |
| 4 | 62,65 | |||
| 4 | 62,65 | |||
| 30.07.2025 | 12:07:53,714 | 6 | 62,60 | |
| 6 | 62,60 | |||
| 6 | 62,60 | |||
| 30.07.2025 | 12:07:53,399 | 25 | 62,64 | |
| 25 | 62,64 | |||
| 25 | 62,64 | |||
| 30.07.2025 | 12:07:32,075 | 80 | 62,64 | |
| 80 | 62,64 | |||
| 80 | 62,64 | |||
| 30.07.2025 | 12:06:35,579 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 30.07.2025 | 12:06:09,478 | 250 | 62,59 | |
| 250 | 62,59 | |||
| 250 | 62,59 | |||
| 30.07.2025 | 12:06:04,776 | 25 | 62,61 | |
| 25 | 62,61 | |||
| 25 | 62,61 | |||
| 30.07.2025 | 12:04:48,029 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 30.07.2025 | 12:04:14,237 | 4 | 62,61 | |
| 4 | 62,61 | |||
| 4 | 62,61 | |||
| 30.07.2025 | 12:04:12,573 | 50 | 62,61 | |
| 50 | 62,61 | |||
| 50 | 62,61 | |||
| 30.07.2025 | 12:03:53,267 | 50 | 62,61 | |
| 50 | 62,61 | |||
| 50 | 62,61 | |||
| 30.07.2025 | 12:03:44,508 | 70 | 62,61 | |
| 70 | 62,61 | |||
| 70 | 62,61 | |||
| 30.07.2025 | 12:03:34,896 | 5 | 62,61 | |
| 5 | 62,61 | |||
| 5 | 62,61 | |||
| 30.07.2025 | 12:03:09,489 | 15 | 62,62 | |
| 15 | 62,62 | |||
| 15 | 62,62 | |||
| 30.07.2025 | 12:02:55,858 | 2 | 62,62 | |
| 2 | 62,62 | |||
| 2 | 62,62 | |||
| 30.07.2025 | 12:01:56,379 | 6 | 62,59 | |
| 6 | 62,59 | |||
| 6 | 62,59 | |||
| 30.07.2025 | 12:01:40,917 | 7 | 62,61 | |
| 7 | 62,61 | |||
| 7 | 62,61 | |||
| 30.07.2025 | 12:00:57,605 | 2 | 62,61 | |
| 2 | 62,61 | |||
| 2 | 62,61 | |||
| 30.07.2025 | 12:00:54,297 | 10 | 62,61 | |
| 10 | 62,61 | |||
| 10 | 62,61 | |||
| 30.07.2025 | 11:59:16,904 | 2 | 62,63 | |
| 2 | 62,63 | |||
| 2 | 62,63 | |||
| 30.07.2025 | 11:59:09,590 | 78 | 62,63 | |
| 78 | 62,63 | |||
| 78 | 62,63 | |||
| 30.07.2025 | 11:58:45,859 | 200 | 62,63 | |
| 200 | 62,63 | |||
| 200 | 62,63 | |||
| 30.07.2025 | 11:58:27,303 | 10 | 62,59 | |
| 10 | 62,59 | |||
| 10 | 62,59 | |||
| 30.07.2025 | 11:57:55,960 | 8 | 62,63 | |
| 8 | 62,63 | |||
| 8 | 62,63 | |||
| 30.07.2025 | 11:57:42,533 | 150 | 62,60 | |
| 150 | 62,60 | |||
| 60 | 62,60 | |||
| 75 | 62,60 | |||
| 15 | 62,60 | |||
| 30.07.2025 | 11:57:42,494 | 35 | 62,63 | |
| 35 | 62,63 | |||
| 35 | 62,63 | |||
| 30.07.2025 | 11:57:34,348 | 9 | 62,65 | |
| 9 | 62,65 | |||
| 9 | 62,65 | |||
| 30.07.2025 | 11:57:17,957 | 175 | 62,65 | |
| 175 | 62,65 | |||
| 175 | 62,65 | |||
| 30.07.2025 | 11:56:35,443 | 30 | 62,65 | |
| 30 | 62,65 | |||
| 30 | 62,65 | |||
| 30.07.2025 | 11:56:20,168 | 15 | 62,65 | |
| 15 | 62,65 | |||
| 15 | 62,65 | |||
| 30.07.2025 | 11:55:51,353 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 30.07.2025 | 11:55:18,855 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 30.07.2025 | 11:55:15,560 | 15 | 62,67 | |
| 15 | 62,67 | |||
| 15 | 62,67 | |||
| 30.07.2025 | 11:54:50,988 | 16 | 62,67 | |
| 16 | 62,67 | |||
| 16 | 62,67 | |||
| 30.07.2025 | 11:54:49,767 | 5 | 62,67 | |
| 5 | 62,67 | |||
| 5 | 62,67 | |||
| 30.07.2025 | 11:53:34,792 | 5 | 62,67 | |
| 5 | 62,67 | |||
| 5 | 62,67 | |||
| 30.07.2025 | 11:53:19,897 | 10 | 62,67 | |
| 10 | 62,67 | |||
| 10 | 62,67 | |||
| 30.07.2025 | 11:51:52,812 | 50 | 62,67 | |
| 50 | 62,67 | |||
| 50 | 62,67 | |||
| 30.07.2025 | 11:51:49,218 | 50 | 62,67 | |
| 50 | 62,67 | |||
| 50 | 62,67 | |||
| 30.07.2025 | 11:50:58,218 | 3 | 62,66 | |
| 3 | 62,66 | |||
| 3 | 62,66 | |||
| 30.07.2025 | 11:50:29,200 | 11 | 62,64 | |
| 11 | 62,64 | |||
| 11 | 62,64 | |||
| 30.07.2025 | 11:49:23,283 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 100 | 62,64 | |||
| 30.07.2025 | 11:49:13,570 | 120 | 62,64 | |
| 23 | 62,64 | |||
| 97 | 62,64 | |||
| 120 | 62,64 | |||
| 30.07.2025 | 11:48:24,713 | 3 | 62,62 | |
| 3 | 62,62 | |||
| 3 | 62,62 | |||
| 30.07.2025 | 11:48:11,944 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 30.07.2025 | 11:44:47,400 | 200 | 62,63 | |
| 200 | 62,63 | |||
| 200 | 62,63 | |||
| 30.07.2025 | 11:44:19,978 | 100 | 62,63 | |
| 100 | 62,63 | |||
| 100 | 62,63 | |||
| 30.07.2025 | 11:44:09,087 | 15 | 62,63 | |
| 15 | 62,63 | |||
| 15 | 62,63 | |||
| 30.07.2025 | 11:42:46,419 | 40 | 62,63 | |
| 40 | 62,63 | |||
| 40 | 62,63 | |||
| 30.07.2025 | 11:41:49,380 | 48 | 62,63 | |
| 48 | 62,63 | |||
| 48 | 62,63 | |||
| 30.07.2025 | 11:41:19,192 | 30 | 62,62 | |
| 30 | 62,62 | |||
| 30 | 62,62 | |||
| 30.07.2025 | 11:40:34,002 | 250 | 62,63 | |
| 250 | 62,63 | |||
| 250 | 62,63 | |||
| 30.07.2025 | 11:40:12,785 | 25 | 62,63 | |
| 25 | 62,63 | |||
| 25 | 62,63 | |||
| 30.07.2025 | 11:39:53,334 | 18 | 62,61 | |
| 18 | 62,61 | |||
| 18 | 62,61 | |||
| 30.07.2025 | 11:39:39,499 | 150 | 62,63 | |
| 150 | 62,63 | |||
| 150 | 62,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,00 / Ask: 44,15
Umsatz: 90 767 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,20
Umsatz: 60 886 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 53 443 TEUR -
adidas AG
Bid: 176,55 / Ask: 176,85
Umsatz: 49 693 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,40 / Ask: 2,465
Umsatz: 34 955 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:17:27
Letzte Aktualisierung:
30.07.2025 @ 19:17:27