Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1137

984

43,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	19:49:49,594	100		43,83
			100	43,83
			30	43,83
			50	43,83
			20	43,83
21.11.2025	19:48:00,889	350		43,92
			20	43,92
			350	43,92
			100	43,92
			230	43,92
21.11.2025	19:45:06,122	1		43,92
			1	43,92
			1	43,92
21.11.2025	19:44:01,294	5		43,75
			5	43,75
			5	43,75
21.11.2025	19:43:47,586	100		43,70
			100	43,70
			100	43,70
21.11.2025	19:43:46,841	500		43,70
			500	43,70
			500	43,70
21.11.2025	19:43:27,091	500		43,72
			500	43,72
			500	43,72
21.11.2025	19:43:21,374	500		43,72
			500	43,72
			500	43,72
21.11.2025	19:42:47,087	500		43,72
			500	43,72
			500	43,72
21.11.2025	19:41:47,152	100		43,72
			100	43,72
			100	43,72
21.11.2025	19:41:47,084	500		43,72
			500	43,72
			500	43,72
21.11.2025	19:41:25,374	118		43,70
			2	43,70
			6	43,70
			118	43,70
			85	43,70
			25	43,70
21.11.2025	19:37:15,815	500		43,82
			500	43,82
			500	43,82
21.11.2025	19:37:05,231	500		43,82
			50	43,82
			400	43,82
			50	43,82
			500	43,82
21.11.2025	19:36:50,960	20		43,68
			20	43,68
			20	43,68
21.11.2025	19:35:46,522	280		43,66
			50	43,66
			280	43,66
			180	43,66
			50	43,66
21.11.2025	19:33:14,303	2 185		43,67
			1 800	43,67
			2 085	43,67
			100	43,67
			385	43,67
21.11.2025	19:32:53,109	500		43,75
			500	43,75
			500	43,75
21.11.2025	19:27:50,606	500		43,72
			500	43,72
			500	43,72
21.11.2025	19:21:42,398	500		43,72
			500	43,72
			500	43,72
21.11.2025	19:21:15,862	500		43,72
			500	43,72
			200	43,72
			100	43,72
			50	43,72
			15	43,72
			135	43,72
21.11.2025	19:19:15,323	200		43,66
			200	43,66
			200	43,66
21.11.2025	19:19:00,040	500		43,69
			500	43,69
			500	43,69
21.11.2025	19:18:10,565	70		43,65
			70	43,65
			70	43,65
21.11.2025	19:16:44,928	50		43,65
			50	43,65
			50	43,65
21.11.2025	19:14:27,007	400		43,69
			400	43,69
			400	43,69
21.11.2025	19:14:24,351	15		43,70
			15	43,70
			15	43,70
21.11.2025	19:09:10,229	1 780		43,71
			1 780	43,71
			1 780	43,71
21.11.2025	19:07:20,358	720		43,71
			200	43,71
			720	43,71
			500	43,71
			20	43,71
21.11.2025	19:07:10,705	2		43,71
			2	43,71
			2	43,71
21.11.2025	19:04:59,302	12		43,91
			12	43,91
			12	43,91
21.11.2025	19:04:07,719	30		43,75
			30	43,75
			30	43,75
21.11.2025	19:03:22,391	50		43,76
			50	43,76
			50	43,76
21.11.2025	18:59:29,615	15		43,96
			15	43,96
			15	43,96
21.11.2025	18:58:27,492	14		43,77
			14	43,77
			14	43,77
21.11.2025	18:57:17,520	200		43,77
			200	43,77
			100	43,77
			100	43,77
21.11.2025	18:57:17,473	850		43,82
			850	43,82
			850	43,82
21.11.2025	18:57:11,446	500		43,83
			500	43,83
			500	43,83
21.11.2025	18:56:21,669	650		43,83
			100	43,83
			50	43,83
			650	43,83
			500	43,83
21.11.2025	18:55:38,925	20		43,90
			20	43,90
			20	43,90
21.11.2025	18:55:35,355	50		43,92
			50	43,92
			50	43,92
21.11.2025	18:47:56,400	4		43,92
			4	43,92
			4	43,92
21.11.2025	18:47:56,345	500		43,95
			500	43,95
			500	43,95
21.11.2025	18:45:56,235	400		43,93
			400	43,93
			400	43,93
21.11.2025	18:45:38,131	50		43,95
			50	43,95
			50	43,95
21.11.2025	18:45:29,559	150		43,94
			150	43,94
			150	43,94
21.11.2025	18:43:57,833	200		43,94
			200	43,94
			200	43,94
21.11.2025	18:43:11,721	900		43,94
			900	43,94
			900	43,94
21.11.2025	18:42:16,287	89		43,92
			89	43,92
			89	43,92
21.11.2025	18:41:11,548	500		43,93
			500	43,93
			500	43,93
21.11.2025	18:39:18,209	1		43,94
			1	43,94
			1	43,94
21.11.2025	18:38:56,882	50		43,92
			50	43,92
			50	43,92
21.11.2025	18:38:44,782	3		43,91
			3	43,91
			3	43,91
21.11.2025	18:38:24,254	233		43,91
			233	43,91
			233	43,91
21.11.2025	18:38:10,217	45		43,94
			45	43,94
			45	43,94
21.11.2025	18:37:27,871	17		43,94
			17	43,94
			17	43,94
21.11.2025	18:37:03,818	50		43,94
			50	43,94
			50	43,94
21.11.2025	18:34:52,472	10		43,92
			10	43,92
			10	43,92
21.11.2025	18:33:54,952	200		43,93
			200	43,93
			200	43,93
21.11.2025	18:33:32,487	100		43,93
			100	43,93
			100	43,93
21.11.2025	18:33:14,870	100		43,93
			100	43,93
			100	43,93
21.11.2025	18:33:04,783	200		43,93
			200	43,93
			200	43,93
21.11.2025	18:32:54,272	25		43,92
			25	43,92
			25	43,92
21.11.2025	18:31:57,509	500		43,92
			500	43,92
			500	43,92
21.11.2025	18:27:31,652	185		43,94
			150	43,94
			185	43,94
			35	43,94
21.11.2025	18:27:05,048	29		43,92
			29	43,92
			29	43,92
21.11.2025	18:26:41,130	59		43,93
			59	43,93
			59	43,93
21.11.2025	18:26:40,976	300		43,91
			100	43,91
			300	43,91
			200	43,91
21.11.2025	18:26:38,858	300		43,90
			300	43,90
			300	43,90
21.11.2025	18:26:28,863	300		43,90
			300	43,90
			300	43,90
21.11.2025	18:26:18,858	300		43,90
			300	43,90
			300	43,90
21.11.2025	18:24:19,231	2		43,99
			2	43,99
			2	43,99
21.11.2025	18:23:08,638	460		43,86
			460	43,86
			100	43,86
			360	43,86
21.11.2025	18:21:21,794	100		43,86
			100	43,86
			100	43,86
21.11.2025	18:20:38,458	120		43,93
			100	43,93
			20	43,93
			120	43,93
21.11.2025	18:20:16,213	46		43,85
			46	43,85
			46	43,85
21.11.2025	18:19:48,375	10		43,86
			10	43,86
			10	43,86
21.11.2025	18:18:44,515	70		43,88
			70	43,88
			70	43,88
21.11.2025	18:18:12,732	93		43,87
			50	43,87
			43	43,87
			93	43,87
21.11.2025	18:15:11,402	25		43,88
			25	43,88
			25	43,88
21.11.2025	18:12:30,741	100		43,89
			100	43,89
			100	43,89
21.11.2025	18:12:01,537	50		43,88
			50	43,88
			50	43,88
21.11.2025	18:10:57,435	500		43,88
			500	43,88
			500	43,88
21.11.2025	18:08:52,959	146		43,87
			146	43,87
			146	43,87
21.11.2025	18:08:28,854	99		43,86
			99	43,86
			99	43,86
21.11.2025	18:08:20,591	2		43,86
			2	43,86
			2	43,86
21.11.2025	18:06:34,586	300		43,84
			300	43,84
			300	43,84
21.11.2025	18:06:09,217	25		43,84
			25	43,84
			25	43,84
21.11.2025	18:05:44,347	200		43,84
			100	43,84
			200	43,84
			100	43,84
21.11.2025	18:04:23,441	500		43,87
			500	43,87
			500	43,87
21.11.2025	18:04:11,806	500		43,87
			100	43,87
			350	43,87
			50	43,87
			500	43,87
21.11.2025	18:04:01,790	500		43,86
			500	43,86
			500	43,86
21.11.2025	18:03:16,422	500		43,76
			500	43,76
			500	43,76
21.11.2025	18:01:48,242	66		43,76
			66	43,76
			66	43,76
21.11.2025	18:01:45,064	245		43,76
			245	43,76
			245	43,76
21.11.2025	18:01:40,280	356		43,90
			356	43,90
			156	43,90
			200	43,90
21.11.2025	18:01:05,450	300		43,76
			50	43,76
			100	43,76
			150	43,76
			300	43,76
21.11.2025	18:00:01,045	200		43,79
			200	43,79
			200	43,79
21.11.2025	17:59:27,087	330		43,90
			25	43,90
			205	43,90
			330	43,90
			100	43,90
21.11.2025	17:59:11,624	330		43,89
			330	43,89
			330	43,89
21.11.2025	17:58:33,869	330		43,89
			330	43,89
			330	43,89
21.11.2025	17:58:18,394	500		43,78
			500	43,78
			500	43,78
21.11.2025	17:58:13,354	330		43,89
			330	43,89
			330	43,89
21.11.2025	17:57:09,772	330		43,89
			330	43,89
			330	43,89
21.11.2025	17:55:15,047	480		43,89
			50	43,89
			330	43,89
			100	43,89
			480	43,89
21.11.2025	17:53:57,666	330		43,89
			125	43,89
			24	43,89
			181	43,89
			330	43,89
21.11.2025	17:53:57,025	650		43,73
			100	43,73
			50	43,73
			650	43,73
			500	43,73
21.11.2025	17:53:14,348	500		43,87
			500	43,87
			500	43,87
21.11.2025	17:53:03,697	40		43,87
			40	43,87
			40	43,87
21.11.2025	17:50:07,554	2 900		43,88
			2 900	43,88
			2 900	43,88
21.11.2025	17:49:34,519	150		43,82
			150	43,82
			150	43,82
21.11.2025	17:49:01,442	500		43,88
			100	43,88
			500	43,88
			400	43,88
21.11.2025	17:47:36,305	412		43,82
			12	43,82
			412	43,82
			400	43,82
21.11.2025	17:46:52,324	5		43,68
			5	43,68
			5	43,68
21.11.2025	17:40:01,554	400		43,82
			400	43,82
			400	43,82
21.11.2025	17:39:50,292	18		43,67
			18	43,67
			18	43,67
21.11.2025	17:39:18,843	500		43,82
			300	43,82
			500	43,82
			150	43,82
			50	43,82
21.11.2025	17:38:17,264	500		43,82
			500	43,82
			500	43,82
21.11.2025	17:37:52,876	95		43,64
			50	43,64
			95	43,64
			45	43,64
21.11.2025	17:36:45,874	500		43,76
			500	43,76
			500	43,76
21.11.2025	17:36:42,524	500		43,76
			208	43,76
			292	43,76
			500	43,76
21.11.2025	17:36:30,206	13		43,90
			13	43,90
			13	43,90
21.11.2025	17:35:35,581	792		43,80
			480	43,80
			82	43,80
			230	43,80
			792	43,80
21.11.2025	17:35:31,638	520		43,81
			20	43,81
			520	43,81
			500	43,81
21.11.2025	17:29:55,291	800		43,83
			800	43,83
			800	43,83
21.11.2025	17:29:46,122	100		43,82
			100	43,82
			100	43,82
21.11.2025	17:28:09,593	50		43,81
			50	43,81
			50	43,81
21.11.2025	17:28:00,007	80		43,81
			80	43,81
			80	43,81
21.11.2025	17:27:05,623	600		43,82
			600	43,82
			600	43,82
21.11.2025	17:22:10,703	400		43,83
			400	43,83
			400	43,83
21.11.2025	17:21:19,394	720		43,80
			720	43,80
			700	43,80
			20	43,80
21.11.2025	17:20:56,093	300		43,80
			300	43,80
			300	43,80
21.11.2025	17:17:06,196	260		43,79
			260	43,79
			260	43,79
21.11.2025	17:14:43,148	1		43,73
			1	43,73
			1	43,73
21.11.2025	17:14:21,102	250		43,74
			250	43,74
			250	43,74
21.11.2025	17:13:28,960	100		43,77
			100	43,77
			100	43,77
21.11.2025	17:12:54,274	300		43,75
			300	43,75
			300	43,75
21.11.2025	17:12:27,752	160		43,75
			160	43,75
			160	43,75
21.11.2025	17:12:06,099	200		43,75
			200	43,75
			200	43,75
21.11.2025	17:11:35,907	30		43,74
			30	43,74
			30	43,74
21.11.2025	17:11:05,933	100		43,77
			100	43,77
			100	43,77
21.11.2025	17:10:27,490	100		43,76
			100	43,76
			100	43,76
21.11.2025	17:09:50,756	100		43,77
			100	43,77
			100	43,77
21.11.2025	17:09:44,914	50		43,77
			50	43,77
			50	43,77
21.11.2025	17:08:30,198	10		43,80
			10	43,80
			10	43,80
21.11.2025	17:06:47,403	25		43,79
			25	43,79
			25	43,79
21.11.2025	17:06:05,317	150		43,76
			150	43,76
			150	43,76
21.11.2025	17:05:56,304	400		43,74
			400	43,74
			400	43,74
21.11.2025	17:05:24,621	600		43,72
			600	43,72
			600	43,72
21.11.2025	17:05:24,193	100		43,73
			100	43,73
			50	43,73
			50	43,73
21.11.2025	17:03:48,735	510		43,72
			510	43,72
			510	43,72
21.11.2025	17:02:43,715	100		43,80
			100	43,80
			100	43,80
21.11.2025	17:02:34,097	68		43,82
			68	43,82
			68	43,82
21.11.2025	17:01:49,386	1		43,86
			1	43,86
			1	43,86
21.11.2025	17:01:28,312	300		43,85
			300	43,85
			300	43,85
21.11.2025	17:01:08,951	50		43,86
			50	43,86
			50	43,86
21.11.2025	16:59:13,268	100		43,86
			100	43,86
			100	43,86
21.11.2025	16:59:06,400	600		43,86
			600	43,86
			600	43,86
21.11.2025	16:59:05,812	5		43,86
			5	43,86
			5	43,86
21.11.2025	16:57:36,595	55		43,91
			55	43,91
			55	43,91
21.11.2025	16:56:19,910	700		43,90
			700	43,90
			700	43,90
21.11.2025	16:55:53,431	800		43,90
			800	43,90
			800	43,90
21.11.2025	16:54:36,294	30		43,92
			30	43,92
			30	43,92
21.11.2025	16:53:58,015	250		43,92
			250	43,92
			250	43,92
21.11.2025	16:53:45,582	200		43,90
			200	43,90
			200	43,90
21.11.2025	16:53:30,333	100		43,90
			100	43,90
			100	43,90
21.11.2025	16:53:01,189	10		43,88
			10	43,88
			10	43,88
21.11.2025	16:52:40,269	300		43,87
			300	43,87
			300	43,87
21.11.2025	16:52:38,178	42		43,88
			42	43,88
			42	43,88
21.11.2025	16:52:07,212	10		43,90
			10	43,90
			10	43,90
21.11.2025	16:51:42,535	140		43,86
			140	43,86
			140	43,86
21.11.2025	16:50:33,021	600		43,86
			600	43,86
			600	43,86
21.11.2025	16:50:02,468	100		43,87
			100	43,87
			100	43,87
21.11.2025	16:49:22,533	1 365		43,85
			65	43,85
			600	43,85
			1 300	43,85
			765	43,85
21.11.2025	16:48:36,537	800		43,85
			800	43,85
			800	43,85
21.11.2025	16:48:17,346	200		43,86
			200	43,86
			200	43,86
21.11.2025	16:46:48,149	600		43,89
			600	43,89
			600	43,89
21.11.2025	16:44:39,783	150		43,83
			150	43,83
			150	43,83
21.11.2025	16:44:33,459	176		43,83
			176	43,83
			176	43,83
21.11.2025	16:43:57,169	200		43,85
			200	43,85
			200	43,85
21.11.2025	16:43:39,996	25		43,85
			25	43,85
			25	43,85
21.11.2025	16:43:15,179	30		43,82
			30	43,82
			30	43,82
21.11.2025	16:43:03,455	47		43,81
			47	43,81
			47	43,81
21.11.2025	16:42:51,144	105		43,82
			105	43,82
			105	43,82
21.11.2025	16:42:04,459	50		43,80
			50	43,80
			50	43,80
21.11.2025	16:41:34,152	200		43,80
			200	43,80
			200	43,80
21.11.2025	16:40:25,518	50		43,80
			50	43,80
			50	43,80
21.11.2025	16:40:24,445	20		43,78
			20	43,78
			20	43,78
21.11.2025	16:40:06,173	300		43,77
			300	43,77
			300	43,77
21.11.2025	16:39:55,891	220		43,78
			220	43,78
			220	43,78
21.11.2025	16:38:52,577	70		43,82
			70	43,82
			70	43,82
21.11.2025	16:38:37,538	100		43,80
			100	43,80
			100	43,80
21.11.2025	16:38:23,280	57		43,82
			57	43,82
			57	43,82
21.11.2025	16:38:20,356	100		43,81
			100	43,81
			100	43,81
21.11.2025	16:37:50,124	500		43,80
			500	43,80
			500	43,80
21.11.2025	16:37:28,926	150		43,78
			150	43,78
			150	43,78
21.11.2025	16:37:04,740	20		43,76
			20	43,76
			20	43,76
21.11.2025	16:35:05,944	50		43,83
			50	43,83
			50	43,83
21.11.2025	16:34:42,418	100		43,89
			100	43,89
			100	43,89
21.11.2025	16:34:07,267	650		43,92
			650	43,92
			650	43,92
21.11.2025	16:33:56,096	50		43,89
			50	43,89
			50	43,89
21.11.2025	16:33:55,937	2		43,89
			2	43,89
			2	43,89
21.11.2025	16:33:53,785	35		43,89
			35	43,89
			35	43,89
21.11.2025	16:33:51,542	250		43,89
			250	43,89
			250	43,89
21.11.2025	16:33:49,495	30		43,90
			30	43,90
			30	43,90
21.11.2025	16:33:43,251	45		43,91
			45	43,91
			45	43,91
21.11.2025	16:31:46,420	800		43,96
			700	43,96
			800	43,96
			100	43,96
21.11.2025	16:31:29,246	500		43,93
			500	43,93
			500	43,93
21.11.2025	16:31:28,055	155		43,92
			100	43,92
			55	43,92
			155	43,92
21.11.2025	16:31:23,191	759		43,90
			450	43,90
			112	43,90
			759	43,90
			197	43,90
21.11.2025	16:31:18,428	800		43,90
			800	43,90
			800	43,90
21.11.2025	16:30:57,721	800		43,90
			255	43,90
			100	43,90
			400	43,90
			45	43,90
			800	43,90
21.11.2025	16:30:56,268	450		43,89
			450	43,89
			450	43,89
21.11.2025	16:30:55,894	640		43,89
			140	43,89
			640	43,89
			500	43,89
21.11.2025	16:30:26,857	800		43,90
			800	43,90
			55	43,90
			745	43,90
21.11.2025	16:30:26,504	100		43,88
			100	43,88
			100	43,88
21.11.2025	16:30:17,066	100		43,86
			100	43,86
			100	43,86
21.11.2025	16:30:03,442	3 575		43,85
			1 000	43,85
			3 575	43,85
			1 785	43,85
			100	43,85
			690	43,85
21.11.2025	16:29:50,350	800		43,85
			135	43,85
			215	43,85
			800	43,85
			450	43,85
21.11.2025	16:29:41,005	290		43,82
			290	43,82
			290	43,82
21.11.2025	16:29:40,884	200		43,81
			200	43,81
			200	43,81
21.11.2025	16:29:38,405	2 650		43,74
			800	43,74
			250	43,74
			2 000	43,74
			600	43,74
			1 000	43,74
			650	43,74
21.11.2025	16:28:29,577	800		43,74
			800	43,74
			800	43,74
21.11.2025	16:27:36,558	18		43,78
			18	43,78
			18	43,78
21.11.2025	16:27:16,483	30		43,80
			30	43,80
			30	43,80
21.11.2025	16:25:40,062	550		43,81
			550	43,81
			550	43,81
21.11.2025	16:25:31,616	50		43,82
			50	43,82
			50	43,82
21.11.2025	16:25:29,918	250		43,80
			250	43,80
			250	43,80
21.11.2025	16:24:42,733	230		43,77
			230	43,77
			230	43,77
21.11.2025	16:24:16,099	189		43,73
			189	43,73
			189	43,73
21.11.2025	16:23:56,924	5		43,74
			5	43,74
			5	43,74
21.11.2025	16:22:27,146	10		43,73
			10	43,73
			10	43,73
21.11.2025	16:21:36,751	50		43,71
			50	43,71
			50	43,71
21.11.2025	16:18:59,634	600		43,84
			600	43,84
			600	43,84
21.11.2025	16:18:54,946	3		43,84
			3	43,84
			3	43,84
21.11.2025	16:18:43,320	235		43,82
			235	43,82
			235	43,82
21.11.2025	16:18:20,845	65		43,83
			65	43,83
			65	43,83
21.11.2025	16:18:08,156	210		43,83
			210	43,83
			210	43,83
21.11.2025	16:18:04,613	100		43,83
			100	43,83
			100	43,83
21.11.2025	16:18:04,485	188		43,82
			188	43,82
			188	43,82
21.11.2025	16:18:04,360	147		43,81
			147	43,81
			147	43,81
21.11.2025	16:18:04,111	2 001		43,83
			200	43,83
			100	43,83
			500	43,83
			119	43,83
			500	43,83
			2 000	43,83
			82	43,83
			1	43,83
			300	43,83
			200	43,83
21.11.2025	16:16:17,042	800		43,80
			700	43,80
			50	43,80
			50	43,80
			800	43,80
21.11.2025	16:16:12,026	50		43,78
			50	43,78
			50	43,78
21.11.2025	16:16:06,698	200		43,78
			200	43,78
			200	43,78
21.11.2025	16:15:52,069	375		43,76
			375	43,76
			375	43,76
21.11.2025	16:15:23,860	850		43,76
			50	43,76
			800	43,76
			850	43,76
21.11.2025	16:14:38,235	800		43,76
			800	43,76
			800	43,76
21.11.2025	16:14:09,516	600		43,74
			100	43,74
			600	43,74
			400	43,74
			100	43,74
21.11.2025	16:13:12,758	800		43,74
			800	43,74
			800	43,74
21.11.2025	16:13:03,518	50		43,74
			50	43,74
			50	43,74
21.11.2025	16:12:58,105	65		43,74
			65	43,74
			65	43,74
21.11.2025	16:11:54,221	5		43,77
			5	43,77
			5	43,77
21.11.2025	16:11:42,118	100		43,77
			100	43,77
			100	43,77
21.11.2025	16:11:27,344	4 547		43,76
			4 547	43,76
			4 547	43,76
21.11.2025	16:11:21,914	600		43,76
			583	43,76
			600	43,76
			17	43,76
21.11.2025	16:11:14,923	670		43,76
			600	43,76
			270	43,76
			200	43,76
			70	43,76
			50	43,76
			150	43,76
21.11.2025	16:09:26,071	800		43,76
			800	43,76
			800	43,76
21.11.2025	16:09:20,006	20		43,74
			20	43,74
			20	43,74
21.11.2025	16:09:18,366	150		43,73
			150	43,73
			150	43,73
21.11.2025	16:08:17,258	480		43,69
			480	43,69
			480	43,69
21.11.2025	16:07:20,501	600		43,72
			600	43,72
			600	43,72
21.11.2025	16:07:09,907	13		43,74
			13	43,74
			13	43,74
21.11.2025	16:04:24,048	463		43,66
			463	43,66
			463	43,66
21.11.2025	16:03:51,763	25		43,72
			25	43,72
			25	43,72
21.11.2025	16:02:46,162	800		43,76
			800	43,76
			800	43,76
21.11.2025	16:01:26,438	350		43,75
			350	43,75
			100	43,75
			250	43,75
21.11.2025	16:00:30,150	86		43,71
			86	43,71
			86	43,71
21.11.2025	16:00:01,723	1		43,68
			1	43,68
			1	43,68
21.11.2025	15:58:45,645	25		43,68
			25	43,68
			25	43,68
21.11.2025	15:58:11,787	400		43,67
			400	43,67
			400	43,67
21.11.2025	15:56:03,468	150		43,60
			150	43,60
			150	43,60
21.11.2025	15:55:30,483	53		43,64
			53	43,64
			53	43,64
21.11.2025	15:55:06,720	190		43,65
			190	43,65
			190	43,65
21.11.2025	15:53:05,223	18		43,66
			18	43,66
			18	43,66
21.11.2025	15:53:05,017	650		43,65
			650	43,65
			250	43,65
			400	43,65
21.11.2025	15:53:04,826	800		43,65
			800	43,65
			800	43,65
21.11.2025	15:52:44,838	800		43,65
			800	43,65
			800	43,65
21.11.2025	15:52:25,864	10		43,65
			10	43,65
			10	43,65
21.11.2025	15:50:49,470	60		43,64
			60	43,64
			60	43,64
21.11.2025	15:49:28,057	20		43,68
			20	43,68
			20	43,68
21.11.2025	15:49:25,581	40		43,71
			40	43,71
			40	43,71
21.11.2025	15:48:22,869	825		43,70
			25	43,70
			25	43,70
			250	43,70
			35	43,70
			70	43,70
			800	43,70
			110	43,70
			335	43,70
21.11.2025	15:48:06,635	800		43,70
			200	43,70
			600	43,70
			800	43,70
21.11.2025	15:47:47,738	200		43,65
			200	43,65
			200	43,65
21.11.2025	15:47:29,879	40		43,63
			40	43,63
			40	43,63
21.11.2025	15:47:27,313	50		43,63
			50	43,63
			50	43,63
21.11.2025	15:46:44,171	74		43,62
			74	43,62
			74	43,62
21.11.2025	15:46:24,303	800		43,65
			800	43,65
			800	43,65
21.11.2025	15:45:57,338	200		43,62
			200	43,62
			200	43,62
21.11.2025	15:43:41,227	100		43,64
			100	43,64
			100	43,64
21.11.2025	15:42:53,520	235		43,66
			235	43,66
			235	43,66
21.11.2025	15:42:53,080	285		43,65
			25	43,65
			200	43,65
			285	43,65
			60	43,65
21.11.2025	15:42:52,976	1 100		43,63
			1 100	43,63
			1 100	43,63
21.11.2025	15:41:51,650	600		43,63
			600	43,63
			600	43,63
21.11.2025	15:41:35,464	50		43,61
			50	43,61
			50	43,61
21.11.2025	15:41:14,256	650		43,61
			250	43,61
			650	43,61
			400	43,61
21.11.2025	15:40:29,154	600		43,61
			600	43,61
			600	43,61
21.11.2025	15:38:45,998	4 663		43,60
			825	43,60
			3 613	43,60
			4 641	43,60
			22	43,60
			225	43,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 506,00
Ask: 1 508,00
Stückzahl: 140 068
-6,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:33:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung