Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

721

959

43,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	15:38:41,871	800		43,60
			727	43,60
			73	43,60
			800	43,60
21.11.2025	15:38:34,117	800		43,60
			800	43,60
			800	43,60
21.11.2025	15:38:28,536	10		43,58
			10	43,58
			10	43,58
21.11.2025	15:38:18,369	800		43,60
			800	43,60
			800	43,60
21.11.2025	15:38:16,040	145		43,59
			144	43,59
			145	43,59
			1	43,59
21.11.2025	15:36:07,026	600		43,60
			600	43,60
			460	43,60
			100	43,60
			40	43,60
21.11.2025	15:35:41,969	365		43,58
			365	43,58
			365	43,58
21.11.2025	15:34:45,443	200		43,57
			200	43,57
			200	43,57
21.11.2025	15:33:32,090	40		43,51
			40	43,51
			40	43,51
21.11.2025	15:32:09,845	20		43,46
			20	43,46
			20	43,46
21.11.2025	15:32:01,253	50		43,45
			50	43,45
			50	43,45
21.11.2025	15:31:17,731	1		43,43
			1	43,43
			1	43,43
21.11.2025	15:30:00,106	480		43,47
			480	43,47
			480	43,47
21.11.2025	15:27:56,534	233		43,42
			233	43,42
			233	43,42
21.11.2025	15:26:57,666	10		43,46
			10	43,46
			10	43,46
21.11.2025	15:26:48,956	70		43,45
			70	43,45
			70	43,45
21.11.2025	15:26:45,170	800		43,45
			800	43,45
			800	43,45
21.11.2025	15:24:54,537	800		43,48
			800	43,48
			800	43,48
21.11.2025	15:24:27,330	25		43,48
			25	43,48
			25	43,48
21.11.2025	15:23:56,428	460		43,48
			460	43,48
			460	43,48
21.11.2025	15:23:29,884	25		43,47
			25	43,47
			25	43,47
21.11.2025	15:21:53,062	70		43,44
			70	43,44
			70	43,44
21.11.2025	15:21:42,773	100		43,43
			100	43,43
			100	43,43
21.11.2025	15:21:21,293	100		43,45
			100	43,45
			100	43,45
21.11.2025	15:20:06,741	135		43,48
			135	43,48
			135	43,48
21.11.2025	15:18:06,702	30		43,48
			30	43,48
			30	43,48
21.11.2025	15:14:04,740	600		43,51
			600	43,51
			600	43,51
21.11.2025	15:13:16,140	2		43,52
			2	43,52
			2	43,52
21.11.2025	15:11:23,579	80		43,57
			80	43,57
			80	43,57
21.11.2025	15:10:16,870	800		43,55
			800	43,55
			800	43,55
21.11.2025	15:08:53,029	700		43,52
			700	43,52
			700	43,52
21.11.2025	15:08:19,211	1		43,56
			1	43,56
			1	43,56
21.11.2025	15:07:37,445	118		43,56
			118	43,56
			118	43,56
21.11.2025	15:05:38,824	36		43,53
			36	43,53
			36	43,53
21.11.2025	15:05:14,353	150		43,54
			150	43,54
			150	43,54
21.11.2025	15:05:06,359	205		43,52
			205	43,52
			200	43,52
			5	43,52
21.11.2025	15:05:02,363	558		43,52
			558	43,52
			558	43,52
21.11.2025	15:04:49,727	800		43,57
			800	43,57
			800	43,57
21.11.2025	15:04:02,948	500		43,59
			500	43,59
			500	43,59
21.11.2025	15:03:06,057	300		43,61
			300	43,61
			300	43,61
21.11.2025	15:03:05,796	600		43,61
			600	43,61
			600	43,61
21.11.2025	15:03:05,628	600		43,61
			600	43,61
			600	43,61
21.11.2025	15:03:05,449	700		43,61
			700	43,61
			700	43,61
21.11.2025	15:03:00,987	600		43,61
			600	43,61
			600	43,61
21.11.2025	15:02:58,568	200		43,62
			200	43,62
			200	43,62
21.11.2025	15:01:46,882	400		43,58
			400	43,58
			400	43,58
21.11.2025	15:00:22,421	55		43,59
			55	43,59
			55	43,59
21.11.2025	14:59:33,889	46		43,60
			46	43,60
			46	43,60
21.11.2025	14:59:20,553	600		43,60
			600	43,60
			600	43,60
21.11.2025	14:59:15,362	1 200		43,60
			35	43,60
			1 200	43,60
			600	43,60
			565	43,60
21.11.2025	14:57:23,686	800		43,60
			800	43,60
			800	43,60
21.11.2025	14:57:10,782	400		43,60
			400	43,60
			400	43,60
21.11.2025	14:56:19,919	600		43,60
			600	43,60
			600	43,60
21.11.2025	14:56:04,681	120		43,61
			120	43,61
			120	43,61
21.11.2025	14:55:35,463	100		43,61
			100	43,61
			100	43,61
21.11.2025	14:53:49,804	232		43,61
			232	43,61
			232	43,61
21.11.2025	14:53:41,256	20		43,61
			20	43,61
			20	43,61
21.11.2025	14:53:37,796	6		43,60
			6	43,60
			6	43,60
21.11.2025	14:53:35,815	492		43,60
			492	43,60
			492	43,60
21.11.2025	14:53:26,856	800		43,60
			800	43,60
			22	43,60
			508	43,60
			160	43,60
			110	43,60
21.11.2025	14:52:47,305	800		43,59
			800	43,59
			800	43,59
21.11.2025	14:52:38,616	100		43,58
			100	43,58
			100	43,58
21.11.2025	14:49:06,819	800		43,57
			800	43,57
			800	43,57
21.11.2025	14:49:06,642	86		43,57
			86	43,57
			86	43,57
21.11.2025	14:48:43,063	400		43,57
			400	43,57
			400	43,57
21.11.2025	14:48:17,538	1		43,57
			1	43,57
			1	43,57
21.11.2025	14:47:13,353	13		43,59
			13	43,59
			13	43,59
21.11.2025	14:47:02,373	75		43,56
			75	43,56
			75	43,56
21.11.2025	14:46:04,511	510		43,53
			400	43,53
			510	43,53
			110	43,53
21.11.2025	14:46:04,340	800		43,53
			800	43,53
			200	43,53
			600	43,53
21.11.2025	14:46:04,202	800		43,53
			800	43,53
			800	43,53
21.11.2025	14:46:02,983	5 132		43,51
			1 000	43,51
			120	43,51
			5 032	43,51
			340	43,51
			400	43,51
			100	43,51
			120	43,51
			100	43,51
			50	43,51
			1 750	43,51
			200	43,51
			50	43,51
			100	43,51
			500	43,51
			100	43,51
			12	43,51
			80	43,51
			100	43,51
			110	43,51
21.11.2025	14:45:35,076	800		43,50
			800	43,50
			800	43,50
21.11.2025	14:44:54,223	300		43,47
			300	43,47
			300	43,47
21.11.2025	14:43:59,577	300		43,47
			300	43,47
			300	43,47
21.11.2025	14:42:31,125	231		43,47
			231	43,47
			231	43,47
21.11.2025	14:42:17,006	100		43,46
			100	43,46
			100	43,46
21.11.2025	14:41:51,218	30		43,45
			30	43,45
			30	43,45
21.11.2025	14:41:32,912	45		43,45
			45	43,45
			45	43,45
21.11.2025	14:40:57,754	237		43,44
			237	43,44
			237	43,44
21.11.2025	14:40:15,217	750		43,42
			750	43,42
			750	43,42
21.11.2025	14:39:48,723	5		43,42
			5	43,42
			5	43,42
21.11.2025	14:39:01,764	383		43,46
			383	43,46
			383	43,46
21.11.2025	14:39:01,652	600		43,46
			600	43,46
			600	43,46
21.11.2025	14:38:57,081	600		43,46
			600	43,46
			600	43,46
21.11.2025	14:38:55,704	300		43,45
			300	43,45
			300	43,45
21.11.2025	14:37:27,397	600		43,46
			600	43,46
			600	43,46
21.11.2025	14:37:13,208	160		43,46
			160	43,46
			160	43,46
21.11.2025	14:37:06,851	100		43,46
			100	43,46
			100	43,46
21.11.2025	14:36:44,165	18		43,45
			18	43,45
			18	43,45
21.11.2025	14:35:20,951	1 150		43,46
			200	43,46
			1 150	43,46
			690	43,46
			100	43,46
			60	43,46
			100	43,46
21.11.2025	14:32:55,113	600		43,42
			600	43,42
			600	43,42
21.11.2025	14:32:40,952	200		43,40
			200	43,40
			200	43,40
21.11.2025	14:29:58,542	84		43,39
			84	43,39
			84	43,39
21.11.2025	14:29:20,561	200		43,39
			200	43,39
			200	43,39
21.11.2025	14:29:12,981	130		43,38
			130	43,38
			130	43,38
21.11.2025	14:26:45,223	25		43,36
			25	43,36
			25	43,36
21.11.2025	14:25:39,401	200		43,34
			200	43,34
			200	43,34
21.11.2025	14:23:35,055	100		43,41
			100	43,41
			100	43,41
21.11.2025	14:22:07,969	500		43,45
			500	43,45
			500	43,45
21.11.2025	14:22:07,806	800		43,45
			800	43,45
			800	43,45
21.11.2025	14:22:07,658	800		43,45
			100	43,45
			800	43,45
			700	43,45
21.11.2025	14:22:07,530	200		43,44
			200	43,44
			200	43,44
21.11.2025	14:22:07,440	300		43,43
			300	43,43
			300	43,43
21.11.2025	14:22:07,330	200		43,40
			200	43,40
			200	43,40
21.11.2025	14:22:07,210	800		43,40
			800	43,40
			800	43,40
21.11.2025	14:22:01,682	800		43,40
			800	43,40
			800	43,40
21.11.2025	14:22:01,564	300		43,37
			300	43,37
			300	43,37
21.11.2025	14:21:31,779	1 522		43,37
			1 522	43,37
			800	43,37
			722	43,37
21.11.2025	14:20:58,733	24		43,36
			24	43,36
			24	43,36
21.11.2025	14:20:34,447	78		43,35
			78	43,35
			78	43,35
21.11.2025	14:18:06,537	700		43,36
			700	43,36
			700	43,36
21.11.2025	14:17:27,175	22		43,38
			22	43,38
			22	43,38
21.11.2025	14:17:14,501	150		43,36
			150	43,36
			150	43,36
21.11.2025	14:14:23,764	306		43,37
			306	43,37
			306	43,37
21.11.2025	14:11:05,839	240		43,36
			240	43,36
			240	43,36
21.11.2025	14:10:46,648	510		43,35
			400	43,35
			510	43,35
			110	43,35
21.11.2025	14:10:42,782	50		43,34
			50	43,34
			50	43,34
21.11.2025	14:10:22,661	5		43,33
			5	43,33
			5	43,33
21.11.2025	14:10:22,531	120		43,33
			120	43,33
			120	43,33
21.11.2025	14:10:04,175	526		43,32
			500	43,32
			526	43,32
			26	43,32
21.11.2025	14:08:36,491	550		43,32
			550	43,32
			550	43,32
21.11.2025	14:03:20,326	600		43,32
			600	43,32
			600	43,32
21.11.2025	14:01:54,649	50		43,32
			50	43,32
			50	43,32
21.11.2025	14:00:59,867	100		43,31
			100	43,31
			100	43,31
21.11.2025	14:00:49,259	5		43,29
			5	43,29
			5	43,29
21.11.2025	14:00:10,448	504		43,30
			504	43,30
			504	43,30
21.11.2025	13:59:30,949	7		43,30
			7	43,30
			7	43,30
21.11.2025	13:59:22,870	800		43,30
			800	43,30
			800	43,30
21.11.2025	13:59:16,734	52		43,30
			52	43,30
			52	43,30
21.11.2025	13:58:14,797	600		43,28
			600	43,28
			600	43,28
21.11.2025	13:56:46,536	30		43,23
			30	43,23
			30	43,23
21.11.2025	13:55:53,139	100		43,23
			100	43,23
			100	43,23
21.11.2025	13:54:29,569	50		43,23
			50	43,23
			50	43,23
21.11.2025	13:53:57,626	50		43,23
			50	43,23
			50	43,23
21.11.2025	13:53:50,022	24		43,23
			24	43,23
			24	43,23
21.11.2025	13:52:20,516	110		43,23
			110	43,23
			110	43,23
21.11.2025	13:49:10,819	783		43,25
			783	43,25
			783	43,25
21.11.2025	13:48:49,172	3		43,31
			3	43,31
			3	43,31
21.11.2025	13:48:12,735	800		43,30
			800	43,30
			800	43,30
21.11.2025	13:47:30,383	110		43,30
			110	43,30
			110	43,30
21.11.2025	13:47:16,342	100		43,30
			100	43,30
			100	43,30
21.11.2025	13:45:04,106	100		43,30
			100	43,30
			100	43,30
21.11.2025	13:42:17,704	20		43,28
			20	43,28
			20	43,28
21.11.2025	13:41:16,598	800		43,25
			800	43,25
			800	43,25
21.11.2025	13:41:07,271	100		43,27
			100	43,27
			100	43,27
21.11.2025	13:39:36,427	500		43,30
			500	43,30
			500	43,30
21.11.2025	13:39:24,296	400		43,29
			400	43,29
			400	43,29
21.11.2025	13:39:12,280	600		43,30
			600	43,30
			600	43,30
21.11.2025	13:38:20,461	25		43,25
			25	43,25
			25	43,25
21.11.2025	13:37:40,883	10		43,23
			10	43,23
			10	43,23
21.11.2025	13:37:26,820	600		43,23
			600	43,23
			600	43,23
21.11.2025	13:35:31,397	25		43,14
			25	43,14
			25	43,14
21.11.2025	13:34:28,438	550		43,15
			550	43,15
			550	43,15
21.11.2025	13:33:14,208	80		43,06
			80	43,06
			80	43,06
21.11.2025	13:31:07,787	600		43,11
			600	43,11
			600	43,11
21.11.2025	13:30:41,350	3		43,11
			3	43,11
			3	43,11
21.11.2025	13:30:04,031	300		43,10
			300	43,10
			300	43,10
21.11.2025	13:29:26,133	100		42,98
			100	42,98
			100	42,98
21.11.2025	13:28:38,622	107		42,99
			107	42,99
			107	42,99
21.11.2025	13:27:21,602	800		43,04
			800	43,04
			800	43,04
21.11.2025	13:26:30,162	110		43,00
			110	43,00
			110	43,00
21.11.2025	13:25:55,401	24		42,98
			24	42,98
			24	42,98
21.11.2025	13:25:27,971	516		42,95
			516	42,95
			516	42,95
21.11.2025	13:25:27,778	800		42,95
			800	42,95
			800	42,95
21.11.2025	13:25:23,334	800		42,95
			800	42,95
			800	42,95
21.11.2025	13:25:10,929	234		42,96
			234	42,96
			234	42,96
21.11.2025	13:23:13,807	400		43,00
			400	43,00
			400	43,00
21.11.2025	13:21:56,584	200		43,04
			200	43,04
			200	43,04
21.11.2025	13:20:47,938	77		43,14
			77	43,14
			77	43,14
21.11.2025	13:18:18,019	100		43,34
			100	43,34
			100	43,34
21.11.2025	13:18:05,177	150		43,33
			150	43,33
			150	43,33
21.11.2025	13:17:10,175	10		43,33
			10	43,33
			10	43,33
21.11.2025	13:16:11,549	550		43,35
			550	43,35
			550	43,35
21.11.2025	13:14:56,789	50		43,31
			50	43,31
			50	43,31
21.11.2025	13:13:43,281	200		43,22
			200	43,22
			200	43,22
21.11.2025	13:12:08,974	600		43,22
			600	43,22
			600	43,22
21.11.2025	13:10:59,984	174		43,26
			174	43,26
			174	43,26
21.11.2025	13:10:35,228	650		43,26
			650	43,26
			650	43,26
21.11.2025	13:10:32,994	250		43,26
			250	43,26
			250	43,26
21.11.2025	13:10:07,701	75		43,23
			75	43,23
			75	43,23
21.11.2025	13:10:04,458	5		43,24
			5	43,24
			5	43,24
21.11.2025	13:09:05,713	800		43,22
			800	43,22
			800	43,22
21.11.2025	13:08:42,674	100		43,24
			100	43,24
			100	43,24
21.11.2025	13:05:27,626	300		43,21
			300	43,21
			300	43,21
21.11.2025	13:05:22,443	800		43,24
			800	43,24
			800	43,24
21.11.2025	13:03:19,475	25		43,11
			25	43,11
			25	43,11
21.11.2025	12:59:32,753	23		43,19
			23	43,19
			23	43,19
21.11.2025	12:58:00,493	600		43,19
			600	43,19
			600	43,19
21.11.2025	12:55:55,139	20		43,20
			20	43,20
			20	43,20
21.11.2025	12:54:23,822	600		43,18
			600	43,18
			600	43,18
21.11.2025	12:53:40,401	100		43,17
			100	43,17
			100	43,17
21.11.2025	12:53:05,006	555		43,19
			555	43,19
			555	43,19
21.11.2025	12:53:01,709	174		43,21
			174	43,21
			174	43,21
21.11.2025	12:48:43,068	10		43,20
			10	43,20
			10	43,20
21.11.2025	12:48:04,911	4		43,20
			4	43,20
			4	43,20
21.11.2025	12:47:59,310	25		43,20
			25	43,20
			25	43,20
21.11.2025	12:46:50,030	50		43,24
			50	43,24
			50	43,24
21.11.2025	12:44:37,661	120		43,22
			120	43,22
			120	43,22
21.11.2025	12:41:56,840	160		43,19
			160	43,19
			160	43,19
21.11.2025	12:41:32,872	114		43,19
			114	43,19
			114	43,19
21.11.2025	12:37:11,369	200		43,22
			200	43,22
			200	43,22
21.11.2025	12:35:45,474	100		43,21
			100	43,21
			100	43,21
21.11.2025	12:34:52,140	100		43,20
			100	43,20
			100	43,20
21.11.2025	12:34:20,428	118		43,19
			118	43,19
			118	43,19
21.11.2025	12:33:44,950	100		43,20
			100	43,20
			100	43,20
21.11.2025	12:32:02,703	100		43,30
			100	43,30
			100	43,30
21.11.2025	12:30:15,732	250		43,40
			250	43,40
			250	43,40
21.11.2025	12:30:05,303	25		43,40
			25	43,40
			25	43,40
21.11.2025	12:29:42,339	25		43,40
			25	43,40
			25	43,40
21.11.2025	12:29:02,133	200		43,37
			200	43,37
			200	43,37
21.11.2025	12:28:25,725	25		43,37
			25	43,37
			25	43,37
21.11.2025	12:27:04,952	400		43,37
			400	43,37
			400	43,37
21.11.2025	12:26:26,174	150		43,37
			150	43,37
			150	43,37
21.11.2025	12:25:25,459	94		43,38
			94	43,38
			94	43,38
21.11.2025	12:24:23,571	35		43,40
			35	43,40
			35	43,40
21.11.2025	12:24:05,864	6		43,39
			6	43,39
			6	43,39
21.11.2025	12:23:58,142	781		43,39
			781	43,39
			781	43,39
21.11.2025	12:23:54,329	800		43,39
			800	43,39
			800	43,39
21.11.2025	12:23:40,551	425		43,39
			425	43,39
			425	43,39
21.11.2025	12:20:48,060	100		43,41
			100	43,41
			100	43,41
21.11.2025	12:20:17,089	50		43,41
			50	43,41
			50	43,41
21.11.2025	12:20:00,620	80		43,42
			80	43,42
			80	43,42
21.11.2025	12:19:55,918	93		43,41
			93	43,41
			93	43,41
21.11.2025	12:19:55,492	200		43,40
			200	43,40
			200	43,40
21.11.2025	12:19:11,447	500		43,40
			500	43,40
			500	43,40
21.11.2025	12:18:12,379	246		43,34
			246	43,34
			246	43,34
21.11.2025	12:15:20,181	260		43,40
			260	43,40
			260	43,40
21.11.2025	12:15:20,050	500		43,40
			500	43,40
			500	43,40
21.11.2025	12:15:17,420	600		43,40
			600	43,40
			600	43,40
21.11.2025	12:15:17,203	600		43,40
			600	43,40
			600	43,40
21.11.2025	12:15:17,013	600		43,40
			600	43,40
			600	43,40
21.11.2025	12:15:16,698	600		43,40
			600	43,40
			600	43,40
21.11.2025	12:15:16,523	600		43,40
			600	43,40
			600	43,40
21.11.2025	12:15:16,305	600		43,40
			590	43,40
			600	43,40
			10	43,40
21.11.2025	12:15:05,490	700		43,40
			50	43,40
			650	43,40
			700	43,40
21.11.2025	12:15:02,704	25		43,38
			25	43,38
			25	43,38
21.11.2025	12:14:25,570	600		43,37
			600	43,37
			600	43,37
21.11.2025	12:14:00,402	600		43,36
			600	43,36
			600	43,36
21.11.2025	12:12:48,406	1		43,36
			1	43,36
			1	43,36
21.11.2025	12:12:34,905	10		43,35
			10	43,35
			10	43,35
21.11.2025	12:12:33,611	13		43,35
			13	43,35
			13	43,35
21.11.2025	12:12:31,796	349		43,35
			349	43,35
			349	43,35
21.11.2025	12:11:55,518	50		43,37
			50	43,37
			50	43,37
21.11.2025	12:11:43,592	800		43,37
			800	43,37
			800	43,37
21.11.2025	12:09:17,278	50		43,41
			50	43,41
			50	43,41
21.11.2025	12:08:38,291	10		43,40
			10	43,40
			10	43,40
21.11.2025	12:08:13,275	100		43,40
			100	43,40
			100	43,40
21.11.2025	12:07:42,676	600		43,38
			600	43,38
			600	43,38
21.11.2025	12:06:44,125	800		43,37
			800	43,37
			800	43,37
21.11.2025	12:05:53,917	800		43,31
			800	43,31
			800	43,31
21.11.2025	12:05:02,525	185		43,39
			185	43,39
			185	43,39
21.11.2025	12:04:44,790	200		43,42
			200	43,42
			200	43,42
21.11.2025	12:04:41,091	53		43,41
			53	43,41
			53	43,41
21.11.2025	12:04:33,755	400		43,40
			200	43,40
			100	43,40
			100	43,40
			400	43,40
21.11.2025	12:04:31,910	160		43,38
			160	43,38
			160	43,38
21.11.2025	12:04:14,523	24		43,38
			24	43,38
			24	43,38
21.11.2025	12:04:09,194	400		43,37
			400	43,37
			400	43,37
21.11.2025	12:03:54,004	24		43,34
			24	43,34
			24	43,34
21.11.2025	12:02:20,187	100		43,35
			100	43,35
			100	43,35
21.11.2025	12:01:59,304	200		43,36
			200	43,36
			200	43,36
21.11.2025	12:01:30,727	600		43,34
			600	43,34
			600	43,34
21.11.2025	12:00:46,736	691		43,30
			100	43,30
			591	43,30
			691	43,30
21.11.2025	12:00:19,934	60		43,28
			60	43,28
			60	43,28
21.11.2025	12:00:17,026	600		43,27
			600	43,27
			600	43,27
21.11.2025	12:00:11,849	6 200		43,25
			6 200	43,25
			6 200	43,25
21.11.2025	12:00:01,540	800		43,25
			800	43,25
			800	43,25
21.11.2025	11:58:30,635	600		43,24
			600	43,24
			600	43,24
21.11.2025	11:56:27,332	50		43,25
			50	43,25
			50	43,25
21.11.2025	11:55:07,030	100		43,21
			100	43,21
			100	43,21
21.11.2025	11:54:53,943	100		43,21
			100	43,21
			100	43,21
21.11.2025	11:54:36,672	80		43,22
			80	43,22
			80	43,22
21.11.2025	11:54:29,744	30		43,21
			30	43,21
			30	43,21
21.11.2025	11:53:52,826	160		43,22
			160	43,22
			160	43,22
21.11.2025	11:53:41,139	5		43,22
			5	43,22
			5	43,22
21.11.2025	11:53:38,747	150		43,21
			150	43,21
			150	43,21
21.11.2025	11:53:34,049	30		43,21
			30	43,21
			30	43,21
21.11.2025	11:52:42,554	230		43,20
			230	43,20
			230	43,20
21.11.2025	11:49:38,266	10		43,12
			10	43,12
			10	43,12
21.11.2025	11:47:41,277	27		43,16
			27	43,16
			27	43,16
21.11.2025	11:45:30,726	700		43,14
			700	43,14
			700	43,14
21.11.2025	11:45:18,848	10		43,16
			10	43,16
			10	43,16
21.11.2025	11:44:45,071	500		43,12
			500	43,12
			500	43,12
21.11.2025	11:44:42,607	315		43,12
			315	43,12
			315	43,12
21.11.2025	11:44:20,613	8		43,12
			8	43,12
			8	43,12
21.11.2025	11:43:57,135	80		43,17
			80	43,17
			80	43,17
21.11.2025	11:42:50,583	25		43,19
			25	43,19
			25	43,19
21.11.2025	11:42:30,719	800		43,19
			800	43,19
			800	43,19
21.11.2025	11:40:36,892	70		43,23
			70	43,23
			70	43,23
21.11.2025	11:40:28,441	300		43,22
			300	43,22
			300	43,22
21.11.2025	11:40:21,559	700		43,22
			700	43,22
			700	43,22
21.11.2025	11:39:29,381	200		43,24
			200	43,24
			200	43,24
21.11.2025	11:39:29,183	800		43,24
			800	43,24
			800	43,24
21.11.2025	11:39:29,012	800		43,24
			800	43,24
			800	43,24
21.11.2025	11:39:28,836	800		43,24
			800	43,24
			800	43,24
21.11.2025	11:39:28,679	800		43,24
			800	43,24
			800	43,24
21.11.2025	11:39:25,524	800		43,24
			800	43,24
			800	43,24
21.11.2025	11:39:07,041	800		43,24
			800	43,24
			800	43,24
21.11.2025	11:38:48,367	37		43,25
			37	43,25
			37	43,25
21.11.2025	11:37:11,626	11		43,21
			11	43,21
			11	43,21
21.11.2025	11:37:10,833	200		43,20
			200	43,20
			200	43,20
21.11.2025	11:34:08,632	200		43,27
			200	43,27
			200	43,27
21.11.2025	11:34:07,791	100		43,27
			100	43,27
			100	43,27
21.11.2025	11:34:06,683	50		43,27
			50	43,27
			50	43,27
21.11.2025	11:33:45,880	200		43,25
			200	43,25
			200	43,25
21.11.2025	11:33:45,778	125		43,23
			125	43,23
			125	43,23
21.11.2025	11:33:26,056	23		43,23
			23	43,23
			23	43,23
21.11.2025	11:33:09,455	50		43,22
			50	43,22
			50	43,22
21.11.2025	11:32:41,479	30		43,21
			30	43,21
			30	43,21
21.11.2025	11:31:05,021	300		43,20
			300	43,20
			300	43,20
21.11.2025	11:30:55,215	100		43,18
			100	43,18
			100	43,18
21.11.2025	11:30:37,433	480		43,20
			480	43,20
			480	43,20
21.11.2025	11:30:31,789	100		43,20
			100	43,20
			100	43,20
21.11.2025	11:30:18,855	2 600		43,18
			2 600	43,18
			2 600	43,18
21.11.2025	11:30:10,264	600		43,18
			600	43,18
			600	43,18
21.11.2025	11:30:06,519	50		43,17
			50	43,17
			50	43,17
21.11.2025	11:28:31,734	600		43,11
			600	43,11
			600	43,11
21.11.2025	11:26:47,370	578		43,17
			578	43,17
			578	43,17
21.11.2025	11:26:24,623	602		43,19
			602	43,19
			602	43,19
21.11.2025	11:26:03,352	200		43,19
			200	43,19
			200	43,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 510,00
Ask: 1 511,50
Stückzahl: 137 301
-6,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:45:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung