Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7245
9151
1511,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:05:09,041 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 12:05:05,840 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 12:04:57,492 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 12:04:55,421 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 21.11.2025 | 12:04:54,920 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 21.11.2025 | 12:04:51,118 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 12:04:46,354 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 12:04:44,848 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 12:04:40,545 | 14 | 1 546,00 | |
| 14 | 1 546,00 | |||
| 14 | 1 546,00 | |||
| 21.11.2025 | 12:04:33,470 | 25 | 1 545,00 | |
| 25 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 21.11.2025 | 12:04:33,239 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 21.11.2025 | 12:04:28,790 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 12:04:25,046 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 12:04:24,890 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 21.11.2025 | 12:04:23,299 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 12:04:21,300 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 12:04:20,808 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 12:04:13,962 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 12:04:05,557 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 12:04:04,122 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 21.11.2025 | 12:03:58,733 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 21.11.2025 | 12:03:49,172 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 21.11.2025 | 12:03:48,813 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 21.11.2025 | 12:03:44,779 | 35 | 1 545,00 | |
| 35 | 1 545,00 | |||
| 9 | 1 545,00 | |||
| 26 | 1 545,00 | |||
| 21.11.2025 | 12:03:43,730 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 21.11.2025 | 12:03:38,825 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 12:03:33,145 | 9 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 21.11.2025 | 12:03:25,504 | 50 | 1 545,50 | |
| 50 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 21.11.2025 | 12:03:21,940 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 12:03:18,343 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 12:03:14,377 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 12:03:14,243 | 60 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 13 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 46 | 1 546,50 | |||
| 21.11.2025 | 12:02:54,774 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 21.11.2025 | 12:02:53,693 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 12:02:47,503 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 12:02:47,333 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 21.11.2025 | 12:02:39,620 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 21.11.2025 | 12:02:39,189 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 21.11.2025 | 12:02:39,050 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 12:02:38,550 | 31 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 31 | 1 545,00 | |||
| 21.11.2025 | 12:02:37,617 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 12:02:37,426 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 12:02:34,570 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 12:02:33,618 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 12:02:33,418 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 12:02:26,778 | 2 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 12:02:26,726 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 12:02:15,771 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 21.11.2025 | 12:02:14,499 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 12:02:06,581 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 21.11.2025 | 12:02:04,912 | 33 | 1 542,50 | |
| 33 | 1 542,50 | |||
| 33 | 1 542,50 | |||
| 21.11.2025 | 12:02:01,022 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 21.11.2025 | 12:01:58,936 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 21.11.2025 | 12:01:56,125 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 21.11.2025 | 12:01:39,069 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 21.11.2025 | 12:01:38,628 | 13 | 1 541,50 | |
| 13 | 1 541,50 | |||
| 13 | 1 541,50 | |||
| 21.11.2025 | 12:01:33,231 | 15 | 1 541,00 | |
| 15 | 1 541,00 | |||
| 15 | 1 541,00 | |||
| 21.11.2025 | 12:01:25,073 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 12:01:22,461 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 12:01:22,364 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 21.11.2025 | 12:01:17,105 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 21.11.2025 | 12:01:09,069 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 21.11.2025 | 12:01:08,528 | 17 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 17 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 21.11.2025 | 12:00:53,437 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 21.11.2025 | 12:00:49,442 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 12:00:43,875 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 21.11.2025 | 12:00:42,102 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 12:00:40,384 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 12:00:38,272 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 21.11.2025 | 12:00:35,911 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 12:00:34,082 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 12:00:32,303 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 12:00:20,643 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 21.11.2025 | 12:00:19,538 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 21.11.2025 | 12:00:10,496 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 21.11.2025 | 12:00:09,177 | 21 | 1 541,00 | |
| 21 | 1 541,00 | |||
| 21 | 1 541,00 | |||
| 21.11.2025 | 12:00:00,305 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 11:59:52,791 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 21.11.2025 | 11:59:44,521 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:59:44,175 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 21.11.2025 | 11:59:43,646 | 20 | 1 541,00 | |
| 20 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 21.11.2025 | 11:59:42,126 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 21.11.2025 | 11:59:41,196 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:59:33,649 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:59:31,018 | 9 | 1 541,50 | |
| 9 | 1 541,50 | |||
| 9 | 1 541,50 | |||
| 21.11.2025 | 11:59:29,223 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:59:15,725 | 7 | 1 539,50 | |
| 7 | 1 539,50 | |||
| 7 | 1 539,50 | |||
| 21.11.2025 | 11:59:14,543 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 11:59:13,926 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:59:10,451 | 59 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 46 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:58:24,726 | 50 | 1 539,50 | |
| 50 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 21.11.2025 | 11:58:24,336 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:58:24,208 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 21.11.2025 | 11:58:20,547 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 21.11.2025 | 11:58:13,261 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 21.11.2025 | 11:58:10,429 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:58:05,789 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 21.11.2025 | 11:58:04,483 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:58:01,767 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:58:01,150 | 35 | 1 541,50 | |
| 35 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 21.11.2025 | 11:58:00,690 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 21.11.2025 | 11:57:57,550 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 21.11.2025 | 11:57:55,791 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 21.11.2025 | 11:57:54,763 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 21.11.2025 | 11:57:51,426 | 50 | 1 543,00 | |
| 50 | 1 543,00 | |||
| 50 | 1 543,00 | |||
| 21.11.2025 | 11:57:47,508 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 21.11.2025 | 11:57:43,870 | 11 | 1 542,50 | |
| 11 | 1 542,50 | |||
| 11 | 1 542,50 | |||
| 21.11.2025 | 11:57:38,132 | 50 | 1 542,50 | |
| 50 | 1 542,50 | |||
| 50 | 1 542,50 | |||
| 21.11.2025 | 11:57:30,733 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 21.11.2025 | 11:57:28,810 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 21.11.2025 | 11:57:21,337 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 21.11.2025 | 11:57:18,764 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 11:57:18,086 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 21.11.2025 | 11:57:01,518 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:56:58,275 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 11:56:57,570 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 11:56:57,007 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 11:56:54,248 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:56:48,715 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 21.11.2025 | 11:56:45,837 | 14 | 1 539,50 | |
| 14 | 1 539,50 | |||
| 14 | 1 539,50 | |||
| 21.11.2025 | 11:56:44,245 | 13 | 1 540,00 | |
| 13 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 21.11.2025 | 11:56:41,764 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 21.11.2025 | 11:56:37,796 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 11:56:36,809 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:56:35,229 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 21.11.2025 | 11:56:33,632 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 21.11.2025 | 11:56:31,750 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:56:29,225 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 21.11.2025 | 11:56:28,525 | 40 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 21.11.2025 | 11:56:27,437 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 21.11.2025 | 11:56:21,719 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 21.11.2025 | 11:56:21,076 | 3 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:56:20,945 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 21.11.2025 | 11:56:20,861 | 12 | 1 542,00 | |
| 12 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 21.11.2025 | 11:56:16,274 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 21.11.2025 | 11:56:14,249 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 21.11.2025 | 11:56:12,590 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 21.11.2025 | 11:56:10,367 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 21.11.2025 | 11:56:03,097 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 11:55:57,826 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 11:55:55,664 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 11:55:54,849 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 21.11.2025 | 11:55:54,157 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 21.11.2025 | 11:55:47,117 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 11:55:41,643 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:55:37,705 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 21.11.2025 | 11:55:32,119 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 11:55:31,116 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 11:55:28,702 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 21.11.2025 | 11:55:23,502 | 13 | 1 541,00 | |
| 13 | 1 541,00 | |||
| 13 | 1 541,00 | |||
| 21.11.2025 | 11:55:17,607 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 21.11.2025 | 11:55:16,315 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 21.11.2025 | 11:55:15,985 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:55:13,518 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:55:13,154 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:55:11,698 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 21.11.2025 | 11:55:08,990 | 32 | 1 542,50 | |
| 32 | 1 542,50 | |||
| 32 | 1 542,50 | |||
| 21.11.2025 | 11:55:05,909 | 9 | 1 541,50 | |
| 9 | 1 541,50 | |||
| 9 | 1 541,50 | |||
| 21.11.2025 | 11:55:03,532 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 21.11.2025 | 11:55:02,123 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 11:54:59,274 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 21.11.2025 | 11:54:58,300 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 11:54:54,073 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 11:54:53,670 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 11:54:46,041 | 11 | 1 541,50 | |
| 11 | 1 541,50 | |||
| 11 | 1 541,50 | |||
| 21.11.2025 | 11:54:43,511 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 11:54:42,954 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 21.11.2025 | 11:54:42,309 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 21.11.2025 | 11:54:41,376 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:41,286 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 21.11.2025 | 11:54:40,729 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 21.11.2025 | 11:54:35,209 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:54:32,829 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:54:27,713 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 11:54:25,329 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 21.11.2025 | 11:54:21,475 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:18,758 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:18,139 | 6 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 21.11.2025 | 11:54:17,621 | 15 | 1 540,00 | |
| 14 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:54:11,013 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:54:09,810 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:08,098 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 11:54:02,662 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 11:54:01,826 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:54:01,764 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 11:53:59,716 | 32 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 11:53:07,949 | 50 | 1 539,50 | |
| 50 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 21.11.2025 | 11:53:03,765 | 10 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 21.11.2025 | 11:52:49,097 | 40 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 40 | 1 539,50 | |||
| 21.11.2025 | 11:52:45,461 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 11:52:44,678 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 11:52:34,241 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 21.11.2025 | 11:52:28,461 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 21.11.2025 | 11:52:28,262 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:52:27,886 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 21.11.2025 | 11:52:26,046 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 11:52:23,632 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 11:52:22,283 | 9 | 1 538,50 | |
| 9 | 1 538,50 | |||
| 9 | 1 538,50 | |||
| 21.11.2025 | 11:52:19,462 | 33 | 1 538,00 | |
| 33 | 1 538,00 | |||
| 33 | 1 538,00 | |||
| 21.11.2025 | 11:52:19,325 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 11:52:19,146 | 50 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 13 | 1 538,00 | |||
| 27 | 1 538,00 | |||
| 21.11.2025 | 11:52:18,971 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 11:52:18,795 | 20 | 1 538,50 | |
| 20 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 21.11.2025 | 11:52:06,949 | 50 | 1 538,50 | |
| 50 | 1 538,50 | |||
| 50 | 1 538,50 | |||
| 21.11.2025 | 11:52:06,425 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:52:06,022 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:52:03,912 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:52:00,566 | 32 | 1 539,00 | |
| 32 | 1 539,00 | |||
| 32 | 1 539,00 | |||
| 21.11.2025 | 11:51:56,021 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 21.11.2025 | 11:51:52,239 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 11:51:50,627 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 21.11.2025 | 11:51:45,391 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:51:44,258 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 21.11.2025 | 11:51:44,190 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:51:41,971 | 8 | 1 538,50 | |
| 8 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 21.11.2025 | 11:51:41,425 | 12 | 1 539,00 | |
| 9 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 12 | 1 539,00 | |||
| 21.11.2025 | 11:51:41,229 | 82 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 31 | 1 539,00 | |||
| 41 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 35 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:51:22,863 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:51:20,439 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:51:17,009 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 21.11.2025 | 11:51:13,251 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:51:13,124 | 20 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 21.11.2025 | 11:51:07,305 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 21.11.2025 | 11:51:05,722 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:51:04,471 | 85 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 80 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 81 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:50:46,426 | 50 | 1 539,50 | |
| 50 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 21.11.2025 | 11:50:41,405 | 13 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 21.11.2025 | 11:50:38,672 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:50:38,548 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:50:37,454 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:50:36,117 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:50:33,593 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:50:32,160 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:50:30,037 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:50:29,773 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:50:27,983 | 16 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 16 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 11:50:19,927 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:50:13,994 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 11:50:09,967 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 21.11.2025 | 11:50:09,802 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:50:09,048 | 38 | 1 537,50 | |
| 38 | 1 537,50 | |||
| 38 | 1 537,50 | |||
| 21.11.2025 | 11:50:07,520 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 21.11.2025 | 11:50:05,549 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 11:50:03,846 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 21.11.2025 | 11:50:02,131 | 10 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 8 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 11:49:50,069 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 11:49:42,326 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 21.11.2025 | 11:49:42,001 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 21.11.2025 | 11:49:40,962 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 11:49:37,454 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:34,745 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 21.11.2025 | 11:49:34,024 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:33,644 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 11:49:32,090 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 21.11.2025 | 11:49:32,001 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:29,011 | 15 | 1 537,00 | |
| 15 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 21.11.2025 | 11:49:24,301 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:20,434 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:18,337 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:49:13,325 | 35 | 1 537,00 | |
| 35 | 1 537,00 | |||
| 35 | 1 537,00 | |||
| 21.11.2025 | 11:49:12,886 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 11:49:11,503 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 11:49:06,405 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:48:56,936 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 11:48:53,685 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 21.11.2025 | 11:48:51,846 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 11:48:48,944 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 11:48:48,431 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:48:47,321 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 11:48:46,713 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 21.11.2025 | 11:48:46,315 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 21.11.2025 | 11:48:44,808 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 11:48:42,685 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 21.11.2025 | 11:48:41,785 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 21.11.2025 | 11:48:41,526 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 21.11.2025 | 11:48:39,375 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 11:48:37,765 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:48:37,532 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 21.11.2025 | 11:48:34,440 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:48:33,590 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 11:48:28,562 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 11:48:28,425 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 21.11.2025 | 11:48:25,182 | 32 | 1 538,50 | |
| 32 | 1 538,50 | |||
| 32 | 1 538,50 | |||
| 21.11.2025 | 11:48:18,133 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 11:48:15,419 | 65 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 40 | 1 537,50 | |||
| 65 | 1 537,50 | |||
| 21.11.2025 | 11:47:55,697 | 35 | 1 535,50 | |
| 35 | 1 535,50 | |||
| 35 | 1 535,50 | |||
| 21.11.2025 | 11:47:50,059 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 11:47:47,777 | 8 | 1 534,50 | |
| 8 | 1 534,50 | |||
| 8 | 1 534,50 | |||
| 21.11.2025 | 11:47:44,824 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 21.11.2025 | 11:47:42,005 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 21.11.2025 | 11:47:41,303 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 21.11.2025 | 11:47:36,759 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 11:47:35,858 | 7 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 21.11.2025 | 11:47:33,555 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 11:47:31,999 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 21.11.2025 | 11:47:25,647 | 15 | 1 535,00 | |
| 15 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 21.11.2025 | 11:47:23,993 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 21.11.2025 | 11:47:22,126 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 21.11.2025 | 11:47:17,551 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 11:47:09,898 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 21.11.2025 | 11:47:06,244 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 21.11.2025 | 11:47:04,670 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 11:47:03,866 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 11:47:02,067 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 21.11.2025 | 11:46:59,284 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 11:46:55,106 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:46:54,805 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 11:46:53,595 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 21.11.2025 | 11:46:48,461 | 25 | 1 534,50 | |
| 25 | 1 534,50 | |||
| 25 | 1 534,50 | |||
| 21.11.2025 | 11:46:44,204 | 6 | 1 534,50 | |
| 6 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 21.11.2025 | 11:46:43,935 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 21.11.2025 | 11:46:41,715 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,00
Ask: 1 511,50
Umsatz: 211 858 TEUR -
Nvidia Corp.
Bid: 158,28 / Ask: 158,36
Umsatz: 104 048 TEUR -
Siemens Energy AG
Bid: 103,25 / Ask: 103,85
Umsatz: 57 539 TEUR -
Alphabet Inc. Class A
Bid: 262,15 / Ask: 262,30
Umsatz: 30 379 TEUR -
RENK Group AG
Bid: 50,86 / Ask: 50,95
Umsatz: 26 122 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:44:34
Letzte Aktualisierung:
21.11.2025 @ 20:44:34