Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1067

1578

45,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	14:12:53,069	25		44,59
			25	44,59
			25	44,59
23.07.2025	14:12:36,589	600		44,59
			600	44,59
			600	44,59
23.07.2025	14:12:09,372	400		44,59
			400	44,59
			400	44,59
23.07.2025	14:11:10,939	220		44,61
			220	44,61
			220	44,61
23.07.2025	14:06:57,244	13		44,59
			13	44,59
			13	44,59
23.07.2025	14:06:41,766	1		44,59
			1	44,59
			1	44,59
23.07.2025	14:05:56,079	90		44,57
			90	44,57
			90	44,57
23.07.2025	14:05:00,497	24		44,57
			24	44,57
			24	44,57
23.07.2025	14:00:04,873	100		44,61
			100	44,61
			100	44,61
23.07.2025	13:59:17,446	75		44,62
			75	44,62
			75	44,62
23.07.2025	13:58:46,793	100		44,64
			100	44,64
			100	44,64
23.07.2025	13:58:44,971	200		44,65
			200	44,65
			200	44,65
23.07.2025	13:57:12,340	400		44,59
			400	44,59
			400	44,59
23.07.2025	13:56:52,990	800		44,59
			800	44,59
			800	44,59
23.07.2025	13:56:36,051	100		44,60
			100	44,60
			100	44,60
23.07.2025	13:55:46,638	81		44,59
			81	44,59
			81	44,59
23.07.2025	13:55:33,707	100		44,61
			100	44,61
			100	44,61
23.07.2025	13:55:01,492	3		44,63
			3	44,63
			3	44,63
23.07.2025	13:54:57,231	55		44,63
			55	44,63
			55	44,63
23.07.2025	13:54:13,220	200		44,62
			200	44,62
			200	44,62
23.07.2025	13:50:37,282	1		44,63
			1	44,63
			1	44,63
23.07.2025	13:50:18,545	6		44,63
			6	44,63
			6	44,63
23.07.2025	13:49:53,398	200		44,64
			200	44,64
			200	44,64
23.07.2025	13:49:47,878	100		44,63
			100	44,63
			100	44,63
23.07.2025	13:49:41,487	15		44,63
			15	44,63
			15	44,63
23.07.2025	13:49:20,572	150		44,63
			150	44,63
			150	44,63
23.07.2025	13:48:35,794	225		44,62
			225	44,62
			225	44,62
23.07.2025	13:48:21,682	100		44,61
			100	44,61
			100	44,61
23.07.2025	13:46:51,164	490		44,61
			490	44,61
			490	44,61
23.07.2025	13:45:51,691	1		44,62
			1	44,62
			1	44,62
23.07.2025	13:44:56,191	324		44,62
			324	44,62
			324	44,62
23.07.2025	13:44:33,884	400		44,61
			400	44,61
			400	44,61
23.07.2025	13:43:46,197	234		44,62
			234	44,62
			234	44,62
23.07.2025	13:42:58,695	2		44,63
			2	44,63
			2	44,63
23.07.2025	13:41:05,333	100		44,61
			100	44,61
			100	44,61
23.07.2025	13:40:42,098	580		44,60
			580	44,60
			580	44,60
23.07.2025	13:40:22,142	500		44,60
			500	44,60
			500	44,60
23.07.2025	13:39:10,233	150		44,55
			150	44,55
			150	44,55
23.07.2025	13:38:36,279	250		44,56
			250	44,56
			250	44,56
23.07.2025	13:36:53,337	45		44,55
			45	44,55
			45	44,55
23.07.2025	13:36:18,610	200		44,55
			200	44,55
			200	44,55
23.07.2025	13:35:02,395	100		44,54
			100	44,54
			100	44,54
23.07.2025	13:34:49,233	100		44,54
			100	44,54
			100	44,54
23.07.2025	13:33:17,945	70		44,51
			70	44,51
			70	44,51
23.07.2025	13:33:06,477	50		44,50
			50	44,50
			50	44,50
23.07.2025	13:32:39,861	50		44,51
			50	44,51
			50	44,51
23.07.2025	13:32:15,871	13		44,51
			13	44,51
			13	44,51
23.07.2025	13:31:11,845	100		44,47
			100	44,47
			100	44,47
23.07.2025	13:30:57,694	120		44,47
			120	44,47
			120	44,47
23.07.2025	13:29:57,523	100		44,47
			100	44,47
			100	44,47
23.07.2025	13:29:39,816	1		44,48
			1	44,48
			1	44,48
23.07.2025	13:29:01,400	12		44,48
			12	44,48
			12	44,48
23.07.2025	13:27:25,059	6		44,49
			6	44,49
			6	44,49
23.07.2025	13:27:05,811	40		44,51
			40	44,51
			40	44,51
23.07.2025	13:26:28,346	13		44,50
			13	44,50
			13	44,50
23.07.2025	13:25:33,523	100		44,49
			100	44,49
			100	44,49
23.07.2025	13:22:50,227	1 400		44,50
			1 400	44,50
			1 400	44,50
23.07.2025	13:22:41,966	600		44,48
			600	44,48
			600	44,48
23.07.2025	13:22:20,374	270		44,47
			270	44,47
			270	44,47
23.07.2025	13:22:16,211	150		44,48
			150	44,48
			150	44,48
23.07.2025	13:22:09,973	26		44,47
			26	44,47
			26	44,47
23.07.2025	13:22:04,714	100		44,46
			100	44,46
			100	44,46
23.07.2025	13:20:59,697	130		44,50
			130	44,50
			130	44,50
23.07.2025	13:20:07,122	23		44,50
			23	44,50
			23	44,50
23.07.2025	13:19:50,654	100		44,50
			100	44,50
			100	44,50
23.07.2025	13:18:55,415	400		44,49
			400	44,49
			400	44,49
23.07.2025	13:18:31,852	800		44,49
			800	44,49
			800	44,49
23.07.2025	13:18:14,529	20		44,50
			20	44,50
			20	44,50
23.07.2025	13:17:56,353	116		44,48
			116	44,48
			116	44,48
23.07.2025	13:16:33,815	290		44,45
			290	44,45
			290	44,45
23.07.2025	13:16:09,873	17		44,44
			17	44,44
			17	44,44
23.07.2025	13:15:52,542	600		44,46
			600	44,46
			600	44,46
23.07.2025	13:15:36,002	300		44,45
			300	44,45
			300	44,45
23.07.2025	13:15:12,506	23		44,46
			23	44,46
			23	44,46
23.07.2025	13:14:02,022	100		44,43
			100	44,43
			100	44,43
23.07.2025	13:13:36,391	12		44,43
			12	44,43
			12	44,43
23.07.2025	13:13:23,507	250		44,44
			250	44,44
			250	44,44
23.07.2025	13:12:43,541	800		44,45
			800	44,45
			800	44,45
23.07.2025	13:12:18,810	500		44,45
			500	44,45
			500	44,45
23.07.2025	13:12:05,461	500		44,47
			500	44,47
			500	44,47
23.07.2025	13:11:59,091	44		44,47
			44	44,47
			44	44,47
23.07.2025	13:11:39,839	105		44,47
			105	44,47
			105	44,47
23.07.2025	13:11:21,880	10		44,48
			10	44,48
			10	44,48
23.07.2025	13:10:13,862	200		44,48
			200	44,48
			200	44,48
23.07.2025	13:08:24,251	81		44,49
			81	44,49
			81	44,49
23.07.2025	13:08:00,870	148		44,54
			148	44,54
			148	44,54
23.07.2025	13:07:26,418	120		44,55
			120	44,55
			120	44,55
23.07.2025	13:06:44,734	12		44,54
			12	44,54
			12	44,54
23.07.2025	13:05:46,104	600		44,52
			600	44,52
			600	44,52
23.07.2025	13:05:01,921	28		44,50
			28	44,50
			28	44,50
23.07.2025	13:04:30,598	640		44,51
			640	44,51
			640	44,51
23.07.2025	13:04:24,223	100		44,50
			100	44,50
			100	44,50
23.07.2025	13:03:52,001	30		44,48
			30	44,48
			30	44,48
23.07.2025	13:03:42,059	60		44,48
			60	44,48
			60	44,48
23.07.2025	13:02:23,855	224		44,45
			224	44,45
			224	44,45
23.07.2025	13:00:33,458	50		44,51
			50	44,51
			50	44,51
23.07.2025	13:00:29,569	100		44,45
			100	44,45
			100	44,45
23.07.2025	12:59:26,674	10		44,50
			10	44,50
			10	44,50
23.07.2025	12:59:02,091	500		44,49
			500	44,49
			500	44,49
23.07.2025	12:58:51,691	25		44,49
			25	44,49
			25	44,49
23.07.2025	12:58:29,190	94		44,49
			94	44,49
			94	44,49
23.07.2025	12:57:49,549	300		44,50
			300	44,50
			300	44,50
23.07.2025	12:57:34,663	700		44,50
			100	44,50
			700	44,50
			600	44,50
23.07.2025	12:56:53,478	24		44,49
			24	44,49
			24	44,49
23.07.2025	12:56:21,781	800		44,51
			800	44,51
			800	44,51
23.07.2025	12:54:18,157	700		44,53
			700	44,53
			700	44,53
23.07.2025	12:54:13,826	10		44,53
			10	44,53
			10	44,53
23.07.2025	12:54:08,406	300		44,54
			300	44,54
			300	44,54
23.07.2025	12:54:08,212	1 100		44,54
			800	44,54
			200	44,54
			1 100	44,54
			100	44,54
23.07.2025	12:52:52,191	600		44,54
			600	44,54
			600	44,54
23.07.2025	12:52:47,390	200		44,53
			200	44,53
			200	44,53
23.07.2025	12:52:28,475	1		44,53
			1	44,53
			1	44,53
23.07.2025	12:52:02,866	75		44,52
			75	44,52
			75	44,52
23.07.2025	12:51:41,280	150		44,52
			150	44,52
			150	44,52
23.07.2025	12:49:22,989	50		44,56
			50	44,56
			50	44,56
23.07.2025	12:49:11,172	50		44,57
			50	44,57
			50	44,57
23.07.2025	12:48:36,056	8		44,57
			8	44,57
			8	44,57
23.07.2025	12:48:19,918	605		44,57
			605	44,57
			605	44,57
23.07.2025	12:47:04,171	92		44,56
			92	44,56
			92	44,56
23.07.2025	12:46:49,364	50		44,57
			50	44,57
			50	44,57
23.07.2025	12:45:39,362	230		44,58
			230	44,58
			230	44,58
23.07.2025	12:44:52,866	300		44,59
			300	44,59
			300	44,59
23.07.2025	12:44:22,336	125		44,57
			125	44,57
			125	44,57
23.07.2025	12:41:13,473	100		44,55
			100	44,55
			100	44,55
23.07.2025	12:39:41,278	115		44,58
			115	44,58
			115	44,58
23.07.2025	12:39:13,447	10		44,58
			10	44,58
			10	44,58
23.07.2025	12:37:21,507	49		44,60
			49	44,60
			49	44,60
23.07.2025	12:36:55,854	800		44,58
			800	44,58
			800	44,58
23.07.2025	12:36:28,701	25		44,59
			25	44,59
			25	44,59
23.07.2025	12:35:12,176	184		44,56
			184	44,56
			184	44,56
23.07.2025	12:34:38,321	1		44,59
			1	44,59
			1	44,59
23.07.2025	12:33:14,628	100		44,60
			100	44,60
			100	44,60
23.07.2025	12:31:21,872	124		44,59
			124	44,59
			124	44,59
23.07.2025	12:31:18,167	11		44,64
			11	44,64
			11	44,64
23.07.2025	12:28:07,330	20		44,68
			20	44,68
			20	44,68
23.07.2025	12:27:39,112	2		44,67
			2	44,67
			2	44,67
23.07.2025	12:26:58,567	20		44,66
			20	44,66
			20	44,66
23.07.2025	12:25:15,878	50		44,67
			50	44,67
			50	44,67
23.07.2025	12:23:44,936	50		44,67
			50	44,67
			50	44,67
23.07.2025	12:23:40,521	400		44,66
			400	44,66
			400	44,66
23.07.2025	12:23:26,354	600		44,66
			600	44,66
			600	44,66
23.07.2025	12:23:04,414	200		44,66
			200	44,66
			200	44,66
23.07.2025	12:21:34,563	100		44,65
			100	44,65
			100	44,65
23.07.2025	12:21:24,743	60		44,65
			60	44,65
			60	44,65
23.07.2025	12:21:09,559	200		44,65
			200	44,65
			200	44,65
23.07.2025	12:20:47,553	200		44,66
			200	44,66
			200	44,66
23.07.2025	12:20:21,199	340		44,65
			340	44,65
			340	44,65
23.07.2025	12:18:21,137	1		44,66
			1	44,66
			1	44,66
23.07.2025	12:18:12,348	100		44,65
			100	44,65
			100	44,65
23.07.2025	12:18:09,877	1		44,62
			1	44,62
			1	44,62
23.07.2025	12:16:50,066	800		44,62
			800	44,62
			800	44,62
23.07.2025	12:15:49,325	30		44,61
			30	44,61
			30	44,61
23.07.2025	12:15:17,522	20		44,60
			20	44,60
			20	44,60
23.07.2025	12:14:53,736	400		44,62
			400	44,62
			400	44,62
23.07.2025	12:14:24,231	11		44,61
			11	44,61
			11	44,61
23.07.2025	12:13:27,544	50		44,62
			50	44,62
			50	44,62
23.07.2025	12:13:15,952	142		44,62
			142	44,62
			142	44,62
23.07.2025	12:13:01,469	800		44,62
			800	44,62
			800	44,62
23.07.2025	12:13:01,090	8		44,62
			8	44,62
			8	44,62
23.07.2025	12:13:00,425	100		44,61
			100	44,61
			100	44,61
23.07.2025	12:11:57,078	64		44,59
			64	44,59
			64	44,59
23.07.2025	12:11:54,067	50		44,59
			50	44,59
			50	44,59
23.07.2025	12:10:57,982	300		44,58
			300	44,58
			300	44,58
23.07.2025	12:10:46,457	800		44,58
			800	44,58
			800	44,58
23.07.2025	12:09:41,183	165		44,60
			165	44,60
			165	44,60
23.07.2025	12:09:13,713	560		44,61
			560	44,61
			560	44,61
23.07.2025	12:09:01,040	1		44,62
			1	44,62
			1	44,62
23.07.2025	12:08:47,299	24		44,60
			24	44,60
			24	44,60
23.07.2025	12:08:19,181	194		44,58
			194	44,58
			194	44,58
23.07.2025	12:07:24,821	100		44,56
			100	44,56
			100	44,56
23.07.2025	12:07:21,252	200		44,55
			200	44,55
			200	44,55
23.07.2025	12:07:12,304	800		44,55
			800	44,55
			800	44,55
23.07.2025	12:05:59,061	165		44,56
			165	44,56
			165	44,56
23.07.2025	12:05:53,213	180		44,57
			180	44,57
			180	44,57
23.07.2025	12:05:06,594	500		44,55
			500	44,55
			500	44,55
23.07.2025	12:04:49,387	35		44,53
			35	44,53
			35	44,53
23.07.2025	12:03:42,317	200		44,54
			200	44,54
			200	44,54
23.07.2025	12:01:23,840	32		44,52
			32	44,52
			32	44,52
23.07.2025	12:00:35,759	100		44,52
			100	44,52
			100	44,52
23.07.2025	11:59:36,605	300		44,49
			300	44,49
			300	44,49
23.07.2025	11:58:54,267	200		44,49
			200	44,49
			200	44,49
23.07.2025	11:58:51,065	5		44,51
			5	44,51
			5	44,51
23.07.2025	11:58:47,787	30		44,50
			30	44,50
			30	44,50
23.07.2025	11:58:41,274	1		44,51
			1	44,51
			1	44,51
23.07.2025	11:58:11,359	500		44,51
			500	44,51
			500	44,51
23.07.2025	11:57:51,157	300		44,51
			300	44,51
			300	44,51
23.07.2025	11:57:44,323	20		44,50
			20	44,50
			20	44,50
23.07.2025	11:57:32,947	10		44,51
			10	44,51
			10	44,51
23.07.2025	11:57:26,843	150		44,51
			150	44,51
			150	44,51
23.07.2025	11:57:20,804	50		44,52
			50	44,52
			50	44,52
23.07.2025	11:57:13,182	159		44,52
			159	44,52
			159	44,52
23.07.2025	11:55:20,848	500		44,53
			460	44,53
			500	44,53
			40	44,53
23.07.2025	11:54:29,594	600		44,49
			600	44,49
			600	44,49
23.07.2025	11:53:47,140	1		44,48
			1	44,48
			1	44,48
23.07.2025	11:53:24,104	100		44,48
			100	44,48
			100	44,48
23.07.2025	11:51:25,792	2		44,49
			2	44,49
			2	44,49
23.07.2025	11:51:07,540	80		44,52
			80	44,52
			80	44,52
23.07.2025	11:50:27,313	50		44,54
			50	44,54
			50	44,54
23.07.2025	11:47:47,905	468		44,53
			468	44,53
			468	44,53
23.07.2025	11:47:43,798	20		44,53
			20	44,53
			20	44,53
23.07.2025	11:47:35,025	6		44,54
			6	44,54
			6	44,54
23.07.2025	11:47:09,592	67		44,54
			67	44,54
			67	44,54
23.07.2025	11:47:00,203	50		44,57
			50	44,57
			50	44,57
23.07.2025	11:46:13,452	150		44,57
			150	44,57
			150	44,57
23.07.2025	11:44:54,488	23		44,57
			23	44,57
			23	44,57
23.07.2025	11:44:16,099	100		44,58
			100	44,58
			100	44,58
23.07.2025	11:43:37,242	420		44,60
			420	44,60
			420	44,60
23.07.2025	11:43:22,619	600		44,60
			600	44,60
			600	44,60
23.07.2025	11:42:01,852	36		44,56
			36	44,56
			36	44,56
23.07.2025	11:39:40,249	499		44,50
			499	44,50
			499	44,50
23.07.2025	11:38:57,322	75		44,53
			75	44,53
			75	44,53
23.07.2025	11:38:03,490	300		44,52
			300	44,52
			300	44,52
23.07.2025	11:37:26,064	15		44,52
			15	44,52
			15	44,52
23.07.2025	11:37:17,293	224		44,52
			224	44,52
			224	44,52
23.07.2025	11:36:52,516	20		44,52
			20	44,52
			20	44,52
23.07.2025	11:36:30,318	12		44,49
			12	44,49
			12	44,49
23.07.2025	11:35:52,478	120		44,45
			120	44,45
			120	44,45
23.07.2025	11:35:12,715	5		44,44
			5	44,44
			5	44,44
23.07.2025	11:35:03,676	60		44,45
			60	44,45
			60	44,45
23.07.2025	11:34:34,271	200		44,44
			200	44,44
			200	44,44
23.07.2025	11:33:56,302	1		44,42
			1	44,42
			1	44,42
23.07.2025	11:33:11,731	1		44,45
			1	44,45
			1	44,45
23.07.2025	11:32:57,443	410		44,44
			410	44,44
			410	44,44
23.07.2025	11:32:41,454	2		44,43
			2	44,43
			2	44,43
23.07.2025	11:32:29,506	110		44,44
			110	44,44
			110	44,44
23.07.2025	11:31:29,596	200		44,45
			200	44,45
			200	44,45
23.07.2025	11:29:42,876	484		44,48
			484	44,48
			484	44,48
23.07.2025	11:29:32,287	350		44,50
			250	44,50
			100	44,50
			350	44,50
23.07.2025	11:29:32,194	151		44,50
			151	44,50
			151	44,50
23.07.2025	11:26:59,234	12		44,55
			12	44,55
			12	44,55
23.07.2025	11:25:34,507	10		44,58
			10	44,58
			10	44,58
23.07.2025	11:25:10,970	119		44,59
			119	44,59
			119	44,59
23.07.2025	11:24:29,242	20		44,60
			20	44,60
			20	44,60
23.07.2025	11:24:12,065	1		44,60
			1	44,60
			1	44,60
23.07.2025	11:23:29,914	1		44,61
			1	44,61
			1	44,61
23.07.2025	11:23:26,538	70		44,61
			70	44,61
			70	44,61
23.07.2025	11:22:37,360	100		44,61
			100	44,61
			100	44,61
23.07.2025	11:21:35,300	100		44,61
			100	44,61
			100	44,61
23.07.2025	11:21:35,094	50		44,61
			50	44,61
			50	44,61
23.07.2025	11:21:31,190	50		44,62
			50	44,62
			50	44,62
23.07.2025	11:21:24,261	17		44,61
			17	44,61
			17	44,61
23.07.2025	11:21:19,114	200		44,61
			200	44,61
			200	44,61
23.07.2025	11:21:05,433	4		44,60
			4	44,60
			4	44,60
23.07.2025	11:20:57,403	100		44,61
			100	44,61
			100	44,61
23.07.2025	11:20:45,027	60		44,61
			60	44,61
			60	44,61
23.07.2025	11:20:28,674	50		44,60
			50	44,60
			50	44,60
23.07.2025	11:20:28,590	1		44,60
			1	44,60
			1	44,60
23.07.2025	11:18:27,454	3		44,65
			3	44,65
			3	44,65
23.07.2025	11:18:20,948	25		44,64
			25	44,64
			25	44,64
23.07.2025	11:18:16,397	500		44,64
			500	44,64
			500	44,64
23.07.2025	11:17:25,239	100		44,64
			100	44,64
			100	44,64
23.07.2025	11:17:22,080	600		44,65
			250	44,65
			350	44,65
			600	44,65
23.07.2025	11:16:55,721	8		44,64
			8	44,64
			8	44,64
23.07.2025	11:16:42,786	29		44,65
			29	44,65
			29	44,65
23.07.2025	11:16:30,930	22		44,65
			22	44,65
			22	44,65
23.07.2025	11:16:23,066	100		44,64
			100	44,64
			100	44,64
23.07.2025	11:16:20,724	25		44,63
			25	44,63
			25	44,63
23.07.2025	11:16:06,461	25		44,63
			25	44,63
			25	44,63
23.07.2025	11:16:05,549	120		44,64
			120	44,64
			120	44,64
23.07.2025	11:15:48,229	250		44,64
			250	44,64
			250	44,64
23.07.2025	11:15:21,933	500		44,65
			500	44,65
			500	44,65
23.07.2025	11:15:15,714	23		44,67
			23	44,67
			23	44,67
23.07.2025	11:15:11,606	5		44,67
			5	44,67
			5	44,67
23.07.2025	11:14:41,767	1		44,68
			1	44,68
			1	44,68
23.07.2025	11:14:19,429	200		44,67
			200	44,67
			200	44,67
23.07.2025	11:13:46,631	1		44,69
			1	44,69
			1	44,69
23.07.2025	11:13:09,652	800		44,69
			800	44,69
			800	44,69
23.07.2025	11:12:31,213	500		44,68
			500	44,68
			500	44,68
23.07.2025	11:12:29,462	3		44,70
			3	44,70
			3	44,70
23.07.2025	11:12:03,656	600		44,73
			600	44,73
			600	44,73
23.07.2025	11:12:01,665	80		44,73
			80	44,73
			80	44,73
23.07.2025	11:11:24,896	50		44,72
			50	44,72
			50	44,72
23.07.2025	11:10:20,804	100		44,72
			100	44,72
			100	44,72
23.07.2025	11:09:37,074	55		44,71
			55	44,71
			55	44,71
23.07.2025	11:09:04,335	25		44,72
			25	44,72
			25	44,72
23.07.2025	11:09:03,500	63		44,71
			63	44,71
			63	44,71
23.07.2025	11:08:40,205	300		44,71
			300	44,71
			300	44,71
23.07.2025	11:08:14,630	20		44,71
			20	44,71
			20	44,71
23.07.2025	11:07:56,998	117		44,72
			117	44,72
			117	44,72
23.07.2025	11:07:45,595	158		44,70
			158	44,70
			8	44,70
			150	44,70
23.07.2025	11:06:48,338	100		44,67
			100	44,67
			100	44,67
23.07.2025	11:06:47,040	1 436		44,66
			1 436	44,66
			1 436	44,66
23.07.2025	11:06:41,669	600		44,66
			564	44,66
			600	44,66
			36	44,66
23.07.2025	11:06:40,075	100		44,65
			100	44,65
			100	44,65
23.07.2025	11:05:39,323	83		44,62
			83	44,62
			83	44,62
23.07.2025	11:05:02,895	355		44,62
			355	44,62
			355	44,62
23.07.2025	11:04:56,005	120		44,63
			120	44,63
			120	44,63
23.07.2025	11:04:13,363	100		44,61
			100	44,61
			100	44,61
23.07.2025	11:03:51,286	300		44,61
			300	44,61
			300	44,61
23.07.2025	11:03:48,368	200		44,62
			200	44,62
			200	44,62
23.07.2025	11:03:37,537	200		44,60
			200	44,60
			200	44,60
23.07.2025	11:03:27,883	99		44,61
			99	44,61
			99	44,61
23.07.2025	11:01:31,164	2 200		44,58
			2 200	44,58
			1 149	44,58
			1 051	44,58
23.07.2025	11:01:12,198	800		44,61
			800	44,61
			800	44,61
23.07.2025	11:01:08,704	16		44,60
			16	44,60
			16	44,60
23.07.2025	11:00:46,302	50		44,60
			50	44,60
			50	44,60
23.07.2025	10:59:59,965	220		44,58
			220	44,58
			220	44,58
23.07.2025	10:58:14,529	70		44,59
			70	44,59
			70	44,59
23.07.2025	10:58:09,416	150		44,59
			150	44,59
			150	44,59
23.07.2025	10:57:19,815	90		44,60
			90	44,60
			90	44,60
23.07.2025	10:57:10,029	30		44,60
			30	44,60
			30	44,60
23.07.2025	10:57:09,896	100		44,59
			100	44,59
			100	44,59
23.07.2025	10:56:52,041	600		44,59
			600	44,59
			600	44,59
23.07.2025	10:56:28,013	10		44,59
			10	44,59
			10	44,59
23.07.2025	10:56:22,392	112		44,59
			112	44,59
			112	44,59
23.07.2025	10:56:03,440	75		44,59
			75	44,59
			75	44,59
23.07.2025	10:55:40,186	1		44,60
			1	44,60
			1	44,60
23.07.2025	10:55:19,633	35		44,59
			35	44,59
			35	44,59
23.07.2025	10:55:08,744	800		44,61
			800	44,61
			800	44,61
23.07.2025	10:54:49,617	1		44,63
			1	44,63
			1	44,63
23.07.2025	10:54:48,466	25		44,63
			25	44,63
			25	44,63
23.07.2025	10:54:28,059	250		44,63
			250	44,63
			250	44,63
23.07.2025	10:54:15,555	120		44,63
			120	44,63
			120	44,63
23.07.2025	10:53:59,879	12		44,60
			12	44,60
			12	44,60
23.07.2025	10:53:47,756	200		44,57
			200	44,57
			200	44,57
23.07.2025	10:53:30,671	6		44,57
			6	44,57
			6	44,57
23.07.2025	10:53:17,504	400		44,58
			400	44,58
			400	44,58
23.07.2025	10:53:08,057	800		44,57
			800	44,57
			800	44,57
23.07.2025	10:52:53,894	100		44,56
			100	44,56
			100	44,56
23.07.2025	10:52:26,693	95		44,55
			95	44,55
			95	44,55
23.07.2025	10:51:45,580	14		44,58
			14	44,58
			14	44,58
23.07.2025	10:51:03,395	50		44,60
			50	44,60
			50	44,60
23.07.2025	10:50:22,913	3 850		44,57
			3 850	44,57
			3 850	44,57
23.07.2025	10:50:03,531	800		44,60
			800	44,60
			800	44,60
23.07.2025	10:49:59,723	17		44,60
			17	44,60
			17	44,60
23.07.2025	10:49:57,247	250		44,60
			250	44,60
			250	44,60
23.07.2025	10:49:18,032	50		44,59
			50	44,59
			50	44,59
23.07.2025	10:48:26,020	50		44,60
			50	44,60
			50	44,60
23.07.2025	10:48:23,319	250		44,60
			250	44,60
			250	44,60
23.07.2025	10:48:14,718	100		44,60
			100	44,60
			100	44,60
23.07.2025	10:48:02,022	300		44,60
			300	44,60
			300	44,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 248,20 / Ask: 249,20
Stückzahl: 266 741
-4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung