Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
954
180,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:36:32,370 | 75 | 175,58 | |
| 75 | 175,58 | |||
| 75 | 175,58 | |||
| 21.11.2025 | 15:36:29,316 | 30 | 175,54 | |
| 30 | 175,54 | |||
| 30 | 175,54 | |||
| 21.11.2025 | 15:36:12,493 | 25 | 175,56 | |
| 25 | 175,56 | |||
| 25 | 175,56 | |||
| 21.11.2025 | 15:35:40,327 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 21.11.2025 | 15:35:30,540 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 21.11.2025 | 15:35:08,842 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 21.11.2025 | 15:34:47,960 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 21.11.2025 | 15:34:04,497 | 75 | 176,80 | |
| 75 | 176,80 | |||
| 75 | 176,80 | |||
| 21.11.2025 | 15:33:04,577 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 21.11.2025 | 15:32:57,706 | 6 | 178,16 | |
| 6 | 178,16 | |||
| 6 | 178,16 | |||
| 21.11.2025 | 15:32:33,295 | 238 | 178,80 | |
| 238 | 178,80 | |||
| 200 | 178,80 | |||
| 38 | 178,80 | |||
| 21.11.2025 | 15:31:22,210 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 21.11.2025 | 15:30:08,479 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 21.11.2025 | 15:30:07,190 | 4 | 178,28 | |
| 4 | 178,28 | |||
| 4 | 178,28 | |||
| 21.11.2025 | 15:30:03,385 | 124 | 178,78 | |
| 70 | 178,78 | |||
| 5 | 178,78 | |||
| 49 | 178,78 | |||
| 68 | 178,78 | |||
| 56 | 178,78 | |||
| 21.11.2025 | 15:27:44,330 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 21.11.2025 | 15:27:43,655 | 68 | 177,58 | |
| 68 | 177,58 | |||
| 68 | 177,58 | |||
| 21.11.2025 | 15:25:44,937 | 50 | 177,52 | |
| 50 | 177,52 | |||
| 50 | 177,52 | |||
| 21.11.2025 | 15:25:41,835 | 56 | 177,52 | |
| 56 | 177,52 | |||
| 56 | 177,52 | |||
| 21.11.2025 | 15:25:10,705 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 21.11.2025 | 15:24:46,556 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 1 | 177,34 | |||
| 4 | 177,34 | |||
| 21.11.2025 | 15:22:27,234 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 21.11.2025 | 15:22:18,625 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 21.11.2025 | 15:20:43,631 | 100 | 177,36 | |
| 100 | 177,36 | |||
| 100 | 177,36 | |||
| 21.11.2025 | 15:18:53,359 | 70 | 177,22 | |
| 70 | 177,22 | |||
| 70 | 177,22 | |||
| 21.11.2025 | 15:18:26,779 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 21.11.2025 | 15:18:16,831 | 20 | 177,46 | |
| 20 | 177,46 | |||
| 20 | 177,46 | |||
| 21.11.2025 | 15:16:49,424 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 21.11.2025 | 15:16:47,533 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 21.11.2025 | 15:16:13,860 | 15 | 177,74 | |
| 15 | 177,74 | |||
| 15 | 177,74 | |||
| 21.11.2025 | 15:14:01,821 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 21.11.2025 | 15:13:39,401 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 21.11.2025 | 15:12:41,687 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 21.11.2025 | 15:10:51,036 | 65 | 177,28 | |
| 65 | 177,28 | |||
| 65 | 177,28 | |||
| 21.11.2025 | 15:07:39,199 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 21.11.2025 | 15:07:23,741 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 21.11.2025 | 14:57:18,710 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 21.11.2025 | 14:57:17,786 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 21.11.2025 | 14:55:48,394 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 21.11.2025 | 14:54:26,443 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 21.11.2025 | 14:53:07,008 | 58 | 176,60 | |
| 58 | 176,60 | |||
| 58 | 176,60 | |||
| 21.11.2025 | 14:52:36,388 | 50 | 176,28 | |
| 50 | 176,28 | |||
| 50 | 176,28 | |||
| 21.11.2025 | 14:51:46,150 | 67 | 176,50 | |
| 67 | 176,50 | |||
| 67 | 176,50 | |||
| 21.11.2025 | 14:50:58,463 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 21.11.2025 | 14:50:17,221 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 21.11.2025 | 14:49:59,164 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 21.11.2025 | 14:47:33,494 | 41 | 176,74 | |
| 41 | 176,74 | |||
| 41 | 176,74 | |||
| 21.11.2025 | 14:46:12,323 | 100 | 176,90 | |
| 100 | 176,90 | |||
| 100 | 176,90 | |||
| 21.11.2025 | 14:45:22,070 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 21.11.2025 | 14:43:49,400 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 21.11.2025 | 14:42:56,867 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 21.11.2025 | 14:42:50,179 | 50 | 176,84 | |
| 50 | 176,84 | |||
| 50 | 176,84 | |||
| 21.11.2025 | 14:42:32,800 | 26 | 176,62 | |
| 26 | 176,62 | |||
| 26 | 176,62 | |||
| 21.11.2025 | 14:40:42,307 | 32 | 176,44 | |
| 32 | 176,44 | |||
| 32 | 176,44 | |||
| 21.11.2025 | 14:38:43,472 | 30 | 176,94 | |
| 30 | 176,94 | |||
| 30 | 176,94 | |||
| 21.11.2025 | 14:36:06,147 | 73 | 176,48 | |
| 73 | 176,48 | |||
| 73 | 176,48 | |||
| 21.11.2025 | 14:34:34,942 | 56 | 176,02 | |
| 56 | 176,02 | |||
| 56 | 176,02 | |||
| 21.11.2025 | 14:33:45,288 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 21.11.2025 | 14:27:30,653 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 21.11.2025 | 14:25:58,580 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 21.11.2025 | 14:25:39,032 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 21.11.2025 | 14:22:42,225 | 20 | 176,84 | |
| 20 | 176,84 | |||
| 20 | 176,84 | |||
| 21.11.2025 | 14:22:16,804 | 30 | 176,86 | |
| 30 | 176,86 | |||
| 30 | 176,86 | |||
| 21.11.2025 | 14:20:49,927 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 21.11.2025 | 14:20:49,412 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 21.11.2025 | 14:20:48,621 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 21.11.2025 | 14:20:48,106 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 21.11.2025 | 14:20:47,551 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 21.11.2025 | 14:18:49,667 | 100 | 176,06 | |
| 100 | 176,06 | |||
| 100 | 176,06 | |||
| 21.11.2025 | 14:18:45,714 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 21.11.2025 | 14:18:44,743 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 21.11.2025 | 14:17:14,769 | 100 | 176,62 | |
| 100 | 176,62 | |||
| 100 | 176,62 | |||
| 21.11.2025 | 14:16:34,046 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 21.11.2025 | 14:16:11,071 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 21.11.2025 | 14:16:10,587 | 7 | 176,36 | |
| 7 | 176,36 | |||
| 7 | 176,36 | |||
| 21.11.2025 | 14:16:10,088 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 21.11.2025 | 14:16:09,584 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 21.11.2025 | 14:16:03,557 | 7 | 176,40 | |
| 7 | 176,40 | |||
| 7 | 176,40 | |||
| 21.11.2025 | 14:16:02,678 | 7 | 176,40 | |
| 7 | 176,40 | |||
| 7 | 176,40 | |||
| 21.11.2025 | 14:16:02,185 | 7 | 176,40 | |
| 7 | 176,40 | |||
| 7 | 176,40 | |||
| 21.11.2025 | 14:16:01,645 | 7 | 176,40 | |
| 7 | 176,40 | |||
| 7 | 176,40 | |||
| 21.11.2025 | 14:16:00,814 | 40 | 176,40 | |
| 40 | 176,40 | |||
| 40 | 176,40 | |||
| 21.11.2025 | 14:15:40,995 | 1 927 | 176,20 | |
| 1 927 | 176,20 | |||
| 1 927 | 176,20 | |||
| 21.11.2025 | 14:13:44,988 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 21.11.2025 | 14:04:28,235 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 21.11.2025 | 14:03:04,912 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 21.11.2025 | 14:02:24,644 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 21.11.2025 | 14:00:05,178 | 22 | 175,76 | |
| 22 | 175,76 | |||
| 22 | 175,76 | |||
| 21.11.2025 | 13:57:53,321 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 21.11.2025 | 13:57:30,499 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 21.11.2025 | 13:57:21,029 | 25 | 176,18 | |
| 25 | 176,18 | |||
| 25 | 176,18 | |||
| 21.11.2025 | 13:57:20,935 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 21.11.2025 | 13:57:20,846 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 21.11.2025 | 13:57:20,713 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 21.11.2025 | 13:56:37,088 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 21.11.2025 | 13:55:04,182 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 21.11.2025 | 13:55:02,276 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 21.11.2025 | 13:54:57,761 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 21.11.2025 | 13:54:55,162 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 21.11.2025 | 13:54:49,988 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 21.11.2025 | 13:54:43,452 | 12 | 176,24 | |
| 12 | 176,24 | |||
| 12 | 176,24 | |||
| 21.11.2025 | 13:54:40,612 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 21.11.2025 | 13:52:12,458 | 55 | 176,26 | |
| 55 | 176,26 | |||
| 55 | 176,26 | |||
| 21.11.2025 | 13:52:12,346 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 21.11.2025 | 13:52:12,230 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 21.11.2025 | 13:52:12,119 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 21.11.2025 | 13:52:12,015 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 21.11.2025 | 13:52:11,883 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 21.11.2025 | 13:52:11,697 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 21.11.2025 | 13:52:09,284 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 21.11.2025 | 13:51:03,337 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 21.11.2025 | 13:50:12,711 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 21.11.2025 | 13:47:46,496 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 21.11.2025 | 13:47:46,430 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 21.11.2025 | 13:44:22,801 | 8 | 174,12 | |
| 8 | 174,12 | |||
| 8 | 174,12 | |||
| 21.11.2025 | 13:39:40,753 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 21.11.2025 | 13:38:11,876 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 21.11.2025 | 13:38:00,253 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 21.11.2025 | 13:38:00,137 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 21.11.2025 | 13:37:59,982 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 21.11.2025 | 13:37:59,845 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 21.11.2025 | 13:37:18,032 | 100 | 175,50 | |
| 90 | 175,50 | |||
| 100 | 175,50 | |||
| 10 | 175,50 | |||
| 21.11.2025 | 13:36:19,648 | 9 | 174,50 | |
| 9 | 174,50 | |||
| 9 | 174,50 | |||
| 21.11.2025 | 13:35:09,042 | 15 | 173,94 | |
| 15 | 173,94 | |||
| 15 | 173,94 | |||
| 21.11.2025 | 13:33:36,082 | 50 | 173,46 | |
| 50 | 173,46 | |||
| 50 | 173,46 | |||
| 21.11.2025 | 13:32:20,007 | 12 | 173,16 | |
| 12 | 173,16 | |||
| 12 | 173,16 | |||
| 21.11.2025 | 13:31:37,640 | 100 | 172,86 | |
| 100 | 172,86 | |||
| 100 | 172,86 | |||
| 21.11.2025 | 13:31:21,041 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 21.11.2025 | 13:30:28,955 | 20 | 173,04 | |
| 20 | 173,04 | |||
| 20 | 173,04 | |||
| 21.11.2025 | 13:30:10,002 | 30 | 172,12 | |
| 30 | 172,12 | |||
| 30 | 172,12 | |||
| 21.11.2025 | 13:29:55,111 | 15 | 171,06 | |
| 15 | 171,06 | |||
| 15 | 171,06 | |||
| 21.11.2025 | 13:21:21,513 | 66 | 172,20 | |
| 66 | 172,20 | |||
| 66 | 172,20 | |||
| 21.11.2025 | 13:20:58,634 | 75 | 172,70 | |
| 75 | 172,70 | |||
| 75 | 172,70 | |||
| 21.11.2025 | 13:20:48,185 | 75 | 172,70 | |
| 75 | 172,70 | |||
| 75 | 172,70 | |||
| 21.11.2025 | 13:18:34,998 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 21.11.2025 | 13:13:54,446 | 34 | 171,22 | |
| 34 | 171,22 | |||
| 34 | 171,22 | |||
| 21.11.2025 | 13:13:48,181 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 21.11.2025 | 13:09:46,138 | 75 | 171,90 | |
| 75 | 171,90 | |||
| 75 | 171,90 | |||
| 21.11.2025 | 13:09:32,540 | 75 | 171,92 | |
| 75 | 171,92 | |||
| 75 | 171,92 | |||
| 21.11.2025 | 13:08:08,214 | 8 | 172,08 | |
| 8 | 172,08 | |||
| 8 | 172,08 | |||
| 21.11.2025 | 13:03:22,990 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 21.11.2025 | 13:00:32,242 | 28 | 172,50 | |
| 28 | 172,50 | |||
| 28 | 172,50 | |||
| 21.11.2025 | 12:58:06,063 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 21.11.2025 | 12:55:37,361 | 125 | 171,50 | |
| 125 | 171,50 | |||
| 125 | 171,50 | |||
| 21.11.2025 | 12:55:26,065 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 21.11.2025 | 12:55:16,662 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 21.11.2025 | 12:49:55,131 | 60 | 171,60 | |
| 60 | 171,60 | |||
| 60 | 171,60 | |||
| 21.11.2025 | 12:48:07,662 | 100 | 172,18 | |
| 100 | 172,18 | |||
| 100 | 172,18 | |||
| 21.11.2025 | 12:47:50,851 | 14 | 172,00 | |
| 14 | 172,00 | |||
| 14 | 172,00 | |||
| 21.11.2025 | 12:47:47,619 | 4 | 171,80 | |
| 4 | 171,80 | |||
| 4 | 171,80 | |||
| 21.11.2025 | 12:45:45,863 | 10 | 172,34 | |
| 10 | 172,34 | |||
| 10 | 172,34 | |||
| 21.11.2025 | 12:43:52,682 | 50 | 172,52 | |
| 50 | 172,52 | |||
| 50 | 172,52 | |||
| 21.11.2025 | 12:42:14,928 | 18 | 172,86 | |
| 18 | 172,86 | |||
| 18 | 172,86 | |||
| 21.11.2025 | 12:40:05,397 | 50 | 172,40 | |
| 50 | 172,40 | |||
| 50 | 172,40 | |||
| 21.11.2025 | 12:39:28,375 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 21.11.2025 | 12:36:32,649 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 21.11.2025 | 12:34:58,027 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 21.11.2025 | 12:33:10,931 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 21.11.2025 | 12:33:01,217 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 21.11.2025 | 12:30:34,785 | 25 | 172,60 | |
| 25 | 172,60 | |||
| 25 | 172,60 | |||
| 21.11.2025 | 12:30:25,594 | 60 | 172,66 | |
| 60 | 172,66 | |||
| 60 | 172,66 | |||
| 21.11.2025 | 12:21:42,254 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 21.11.2025 | 12:21:19,216 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 21.11.2025 | 12:20:46,765 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 21.11.2025 | 12:19:44,228 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 21.11.2025 | 12:19:17,813 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 21.11.2025 | 12:18:26,950 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 21.11.2025 | 12:17:58,628 | 25 | 173,92 | |
| 25 | 173,92 | |||
| 25 | 173,92 | |||
| 21.11.2025 | 12:16:23,660 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 21.11.2025 | 12:16:15,346 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 21.11.2025 | 12:15:52,174 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 21.11.2025 | 12:15:04,604 | 50 | 173,70 | |
| 45 | 173,70 | |||
| 5 | 173,70 | |||
| 50 | 173,70 | |||
| 21.11.2025 | 12:14:44,840 | 100 | 173,70 | |
| 100 | 173,70 | |||
| 100 | 173,70 | |||
| 21.11.2025 | 12:14:44,755 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 21.11.2025 | 12:13:17,810 | 30 | 173,92 | |
| 30 | 173,92 | |||
| 30 | 173,92 | |||
| 21.11.2025 | 12:12:01,517 | 30 | 173,76 | |
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 21.11.2025 | 12:11:46,072 | 94 | 173,50 | |
| 94 | 173,50 | |||
| 94 | 173,50 | |||
| 21.11.2025 | 12:11:37,529 | 81 | 173,60 | |
| 81 | 173,60 | |||
| 81 | 173,60 | |||
| 21.11.2025 | 12:11:17,232 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 21.11.2025 | 12:10:08,162 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 21.11.2025 | 12:09:57,429 | 18 | 173,56 | |
| 18 | 173,56 | |||
| 18 | 173,56 | |||
| 21.11.2025 | 12:09:49,914 | 12 | 173,36 | |
| 12 | 173,36 | |||
| 12 | 173,36 | |||
| 21.11.2025 | 12:08:07,373 | 16 | 173,20 | |
| 16 | 173,20 | |||
| 16 | 173,20 | |||
| 21.11.2025 | 12:05:50,215 | 50 | 172,80 | |
| 50 | 172,80 | |||
| 50 | 172,80 | |||
| 21.11.2025 | 12:04:47,828 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 21.11.2025 | 12:04:08,728 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 21.11.2025 | 12:03:48,242 | 50 | 172,46 | |
| 50 | 172,46 | |||
| 50 | 172,46 | |||
| 21.11.2025 | 12:03:12,682 | 100 | 173,14 | |
| 100 | 173,14 | |||
| 100 | 173,14 | |||
| 21.11.2025 | 12:01:54,351 | 10 | 172,64 | |
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 21.11.2025 | 12:01:15,666 | 100 | 172,70 | |
| 100 | 172,70 | |||
| 100 | 172,70 | |||
| 21.11.2025 | 12:00:17,015 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 21.11.2025 | 11:59:58,008 | 21 | 172,60 | |
| 21 | 172,60 | |||
| 21 | 172,60 | |||
| 21.11.2025 | 11:59:11,472 | 80 | 172,86 | |
| 80 | 172,86 | |||
| 80 | 172,86 | |||
| 21.11.2025 | 11:54:36,926 | 29 | 172,94 | |
| 29 | 172,94 | |||
| 29 | 172,94 | |||
| 21.11.2025 | 11:54:26,479 | 75 | 172,92 | |
| 75 | 172,92 | |||
| 75 | 172,92 | |||
| 21.11.2025 | 11:54:18,140 | 55 | 172,82 | |
| 55 | 172,82 | |||
| 55 | 172,82 | |||
| 21.11.2025 | 11:53:47,487 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 21.11.2025 | 11:53:45,029 | 16 | 172,86 | |
| 16 | 172,86 | |||
| 16 | 172,86 | |||
| 21.11.2025 | 11:50:11,503 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 21.11.2025 | 11:47:31,305 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 21.11.2025 | 11:46:16,588 | 5 | 171,84 | |
| 5 | 171,84 | |||
| 5 | 171,84 | |||
| 21.11.2025 | 11:45:55,988 | 8 | 172,08 | |
| 8 | 172,08 | |||
| 8 | 172,08 | |||
| 21.11.2025 | 11:44:18,129 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 21.11.2025 | 11:42:09,643 | 6 | 172,34 | |
| 6 | 172,34 | |||
| 6 | 172,34 | |||
| 21.11.2025 | 11:42:06,326 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 21.11.2025 | 11:41:07,024 | 5 | 172,14 | |
| 5 | 172,14 | |||
| 5 | 172,14 | |||
| 21.11.2025 | 11:40:34,546 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 21.11.2025 | 11:40:08,656 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 21.11.2025 | 11:39:39,784 | 100 | 171,82 | |
| 100 | 171,82 | |||
| 100 | 171,82 | |||
| 21.11.2025 | 11:39:25,367 | 7 | 171,82 | |
| 7 | 171,82 | |||
| 7 | 171,82 | |||
| 21.11.2025 | 11:38:28,131 | 100 | 171,64 | |
| 100 | 171,64 | |||
| 100 | 171,64 | |||
| 21.11.2025 | 11:37:22,405 | 12 | 171,36 | |
| 12 | 171,36 | |||
| 12 | 171,36 | |||
| 21.11.2025 | 11:36:40,361 | 50 | 171,18 | |
| 50 | 171,18 | |||
| 50 | 171,18 | |||
| 21.11.2025 | 11:35:56,912 | 130 | 171,00 | |
| 30 | 171,00 | |||
| 130 | 171,00 | |||
| 100 | 171,00 | |||
| 21.11.2025 | 11:35:55,508 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 21.11.2025 | 11:35:54,998 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 21.11.2025 | 11:35:54,503 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 21.11.2025 | 11:35:53,859 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 21.11.2025 | 11:35:47,904 | 242 | 170,60 | |
| 242 | 170,60 | |||
| 236 | 170,60 | |||
| 6 | 170,60 | |||
| 21.11.2025 | 11:35:23,042 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 21.11.2025 | 11:34:45,521 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 21.11.2025 | 11:33:01,796 | 100 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 21.11.2025 | 11:32:44,847 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 21.11.2025 | 11:32:15,567 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 21.11.2025 | 11:32:01,311 | 14 | 170,36 | |
| 14 | 170,36 | |||
| 14 | 170,36 | |||
| 21.11.2025 | 11:31:44,784 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 21.11.2025 | 11:30:54,980 | 4 | 170,36 | |
| 4 | 170,36 | |||
| 4 | 170,36 | |||
| 21.11.2025 | 11:30:24,094 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 21.11.2025 | 11:30:18,620 | 23 | 169,84 | |
| 23 | 169,84 | |||
| 23 | 169,84 | |||
| 21.11.2025 | 11:30:14,858 | 40 | 169,84 | |
| 40 | 169,84 | |||
| 40 | 169,84 | |||
| 21.11.2025 | 11:30:01,803 | 100 | 169,90 | |
| 100 | 169,90 | |||
| 100 | 169,90 | |||
| 21.11.2025 | 11:29:19,090 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 21.11.2025 | 11:28:54,669 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 21.11.2025 | 11:28:32,500 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 21.11.2025 | 11:27:52,772 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 21.11.2025 | 11:26:59,669 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 21.11.2025 | 11:26:22,331 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 21.11.2025 | 11:25:51,314 | 74 | 169,84 | |
| 74 | 169,84 | |||
| 74 | 169,84 | |||
| 21.11.2025 | 11:25:38,833 | 25 | 169,70 | |
| 25 | 169,70 | |||
| 25 | 169,70 | |||
| 21.11.2025 | 11:24:40,410 | 92 | 169,42 | |
| 92 | 169,42 | |||
| 92 | 169,42 | |||
| 21.11.2025 | 11:24:12,830 | 75 | 169,14 | |
| 75 | 169,14 | |||
| 75 | 169,14 | |||
| 21.11.2025 | 11:24:12,681 | 100 | 169,14 | |
| 100 | 169,14 | |||
| 100 | 169,14 | |||
| 21.11.2025 | 11:24:12,579 | 100 | 169,14 | |
| 100 | 169,14 | |||
| 100 | 169,14 | |||
| 21.11.2025 | 11:23:41,952 | 12 | 169,14 | |
| 12 | 169,14 | |||
| 12 | 169,14 | |||
| 21.11.2025 | 11:23:10,291 | 80 | 169,58 | |
| 80 | 169,58 | |||
| 80 | 169,58 | |||
| 21.11.2025 | 11:23:07,243 | 100 | 169,58 | |
| 100 | 169,58 | |||
| 100 | 169,58 | |||
| 21.11.2025 | 11:22:46,975 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 21.11.2025 | 11:22:32,600 | 94 | 169,94 | |
| 94 | 169,94 | |||
| 94 | 169,94 | |||
| 21.11.2025 | 11:22:24,463 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 21.11.2025 | 11:22:03,653 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 21.11.2025 | 11:21:53,403 | 100 | 169,58 | |
| 100 | 169,58 | |||
| 100 | 169,58 | |||
| 21.11.2025 | 11:20:50,878 | 278 | 170,10 | |
| 278 | 170,10 | |||
| 278 | 170,10 | |||
| 21.11.2025 | 11:20:47,979 | 100 | 170,08 | |
| 100 | 170,08 | |||
| 100 | 170,08 | |||
| 21.11.2025 | 11:19:47,410 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 21.11.2025 | 11:19:33,049 | 30 | 170,08 | |
| 30 | 170,08 | |||
| 30 | 170,08 | |||
| 21.11.2025 | 11:19:22,634 | 19 | 170,06 | |
| 19 | 170,06 | |||
| 19 | 170,06 | |||
| 21.11.2025 | 11:19:12,068 | 30 | 170,06 | |
| 15 | 170,06 | |||
| 30 | 170,06 | |||
| 15 | 170,06 | |||
| 21.11.2025 | 11:17:15,963 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 21.11.2025 | 11:16:54,355 | 100 | 170,06 | |
| 100 | 170,06 | |||
| 100 | 170,06 | |||
| 21.11.2025 | 11:16:13,664 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 21.11.2025 | 11:15:36,379 | 50 | 169,96 | |
| 50 | 169,96 | |||
| 50 | 169,96 | |||
| 21.11.2025 | 11:14:28,710 | 18 | 169,98 | |
| 18 | 169,98 | |||
| 18 | 169,98 | |||
| 21.11.2025 | 11:14:11,480 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 21.11.2025 | 11:13:50,231 | 93 | 170,08 | |
| 93 | 170,08 | |||
| 93 | 170,08 | |||
| 21.11.2025 | 11:13:35,677 | 93 | 170,10 | |
| 93 | 170,10 | |||
| 93 | 170,10 | |||
| 21.11.2025 | 11:13:19,331 | 90 | 170,14 | |
| 90 | 170,14 | |||
| 90 | 170,14 | |||
| 21.11.2025 | 11:13:06,465 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 21.11.2025 | 11:12:38,330 | 60 | 170,18 | |
| 60 | 170,18 | |||
| 60 | 170,18 | |||
| 21.11.2025 | 11:12:04,922 | 84 | 170,34 | |
| 84 | 170,34 | |||
| 84 | 170,34 | |||
| 21.11.2025 | 11:11:40,092 | 65 | 169,88 | |
| 25 | 169,88 | |||
| 65 | 169,88 | |||
| 40 | 169,88 | |||
| 21.11.2025 | 11:11:39,758 | 100 | 169,88 | |
| 95 | 169,88 | |||
| 5 | 169,88 | |||
| 100 | 169,88 | |||
| 21.11.2025 | 11:10:41,667 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 21.11.2025 | 11:10:25,722 | 80 | 170,00 | |
| 80 | 170,00 | |||
| 80 | 170,00 | |||
| 21.11.2025 | 11:09:51,798 | 80 | 169,98 | |
| 80 | 169,98 | |||
| 80 | 169,98 | |||
| 21.11.2025 | 11:09:37,340 | 985 | 169,84 | |
| 985 | 169,84 | |||
| 985 | 169,84 | |||
| 21.11.2025 | 11:09:34,603 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 21.11.2025 | 11:09:34,445 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 21.11.2025 | 11:09:07,103 | 98 | 169,82 | |
| 98 | 169,82 | |||
| 98 | 169,82 | |||
| 21.11.2025 | 11:09:07,002 | 100 | 169,82 | |
| 5 | 169,82 | |||
| 95 | 169,82 | |||
| 100 | 169,82 | |||
| 21.11.2025 | 11:08:16,220 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 21.11.2025 | 11:08:13,784 | 581 | 169,80 | |
| 100 | 169,80 | |||
| 433 | 169,80 | |||
| 581 | 169,80 | |||
| 1 | 169,80 | |||
| 47 | 169,80 | |||
| 21.11.2025 | 11:06:49,069 | 100 | 169,58 | |
| 100 | 169,58 | |||
| 100 | 169,58 | |||
| 21.11.2025 | 11:06:45,354 | 83 | 169,60 | |
| 83 | 169,60 | |||
| 83 | 169,60 | |||
| 21.11.2025 | 11:06:40,521 | 80 | 169,40 | |
| 80 | 169,40 | |||
| 80 | 169,40 | |||
| 21.11.2025 | 11:06:40,344 | 100 | 169,40 | |
| 100 | 169,40 | |||
| 100 | 169,40 | |||
| 21.11.2025 | 11:05:26,609 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 21.11.2025 | 11:05:19,138 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 21.11.2025 | 11:05:06,420 | 22 | 169,40 | |
| 22 | 169,40 | |||
| 22 | 169,40 | |||
| 21.11.2025 | 11:04:37,245 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 21.11.2025 | 11:04:18,867 | 14 | 169,02 | |
| 14 | 169,02 | |||
| 14 | 169,02 | |||
| 21.11.2025 | 11:04:16,510 | 7 | 168,92 | |
| 7 | 168,92 | |||
| 7 | 168,92 | |||
| 21.11.2025 | 11:03:39,335 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 21.11.2025 | 11:03:27,838 | 100 | 169,16 | |
| 100 | 169,16 | |||
| 100 | 169,16 | |||
| 21.11.2025 | 11:03:14,175 | 115 | 169,22 | |
| 115 | 169,22 | |||
| 115 | 169,22 | |||
| 21.11.2025 | 11:03:13,775 | 60 | 169,22 | |
| 60 | 169,22 | |||
| 60 | 169,22 | |||
| 21.11.2025 | 11:03:10,884 | 88 | 169,22 | |
| 18 | 169,22 | |||
| 88 | 169,22 | |||
| 20 | 169,22 | |||
| 50 | 169,22 | |||
| 21.11.2025 | 11:03:10,017 | 100 | 169,22 | |
| 100 | 169,22 | |||
| 100 | 169,22 | |||
| 21.11.2025 | 11:02:52,049 | 1 320 | 169,00 | |
| 90 | 169,00 | |||
| 6 | 169,00 | |||
| 55 | 169,00 | |||
| 20 | 169,00 | |||
| 333 | 169,00 | |||
| 1 170 | 169,00 | |||
| 60 | 169,00 | |||
| 25 | 169,00 | |||
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 430 | 169,00 | |||
| 20 | 169,00 | |||
| 200 | 169,00 | |||
| 25 | 169,00 | |||
| 7 | 169,00 | |||
| 22 | 169,00 | |||
| 50 | 169,00 | |||
| 7 | 169,00 | |||
| 21.11.2025 | 11:01:30,998 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 21.11.2025 | 11:01:30,914 | 100 | 169,84 | |
| 50 | 169,84 | |||
| 100 | 169,84 | |||
| 30 | 169,84 | |||
| 20 | 169,84 | |||
| 21.11.2025 | 11:01:30,691 | 65 | 170,00 | |
| 29 | 170,00 | |||
| 3 | 170,00 | |||
| 5 | 170,00 | |||
| 4 | 170,00 | |||
| 65 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 21.11.2025 | 11:01:23,810 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 21.11.2025 | 11:01:07,174 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 21.11.2025 | 11:01:06,676 | 37 | 170,02 | |
| 37 | 170,02 | |||
| 37 | 170,02 | |||
| 21.11.2025 | 11:00:55,376 | 330 | 170,02 | |
| 5 | 170,02 | |||
| 10 | 170,02 | |||
| 165 | 170,02 | |||
| 150 | 170,02 | |||
| 330 | 170,02 | |||
| 21.11.2025 | 11:00:52,005 | 334 | 170,02 | |
| 334 | 170,02 | |||
| 139 | 170,02 | |||
| 40 | 170,02 | |||
| 155 | 170,02 | |||
| 21.11.2025 | 10:59:34,836 | 100 | 171,00 | |
| 6 | 171,00 | |||
| 100 | 171,00 | |||
| 10 | 171,00 | |||
| 54 | 171,00 | |||
| 30 | 171,00 | |||
| 21.11.2025 | 10:59:34,786 | 18 | 171,00 | |
| 18 | 171,00 | |||
| 18 | 171,00 | |||
| 21.11.2025 | 10:59:00,184 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 21.11.2025 | 10:57:55,214 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 21.11.2025 | 10:56:25,264 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 21.11.2025 | 10:56:02,455 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 21.11.2025 | 10:55:01,069 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 21.11.2025 | 10:54:40,884 | 8 | 171,62 | |
| 8 | 171,62 | |||
| 8 | 171,62 | |||
| 21.11.2025 | 10:53:26,791 | 50 | 171,60 | |
| 50 | 171,60 | |||
| 50 | 171,60 | |||
| 21.11.2025 | 10:53:15,639 | 100 | 171,76 | |
| 100 | 171,76 | |||
| 100 | 171,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00