thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
1729
11,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 10:21:05,801 | 450 | 11,435 | |
| 450 | 11,435 | |||
| 450 | 11,435 | |||
| 21.07.2025 | 10:21:05,507 | 600 | 11,44 | |
| 500 | 11,44 | |||
| 600 | 11,44 | |||
| 100 | 11,44 | |||
| 21.07.2025 | 10:21:03,241 | 179 | 11,435 | |
| 179 | 11,435 | |||
| 179 | 11,435 | |||
| 21.07.2025 | 10:20:47,920 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 21.07.2025 | 10:20:43,790 | 900 | 11,43 | |
| 900 | 11,43 | |||
| 900 | 11,43 | |||
| 21.07.2025 | 10:20:35,275 | 350 | 11,435 | |
| 350 | 11,435 | |||
| 350 | 11,435 | |||
| 21.07.2025 | 10:20:19,331 | 250 | 11,435 | |
| 250 | 11,435 | |||
| 250 | 11,435 | |||
| 21.07.2025 | 10:20:06,528 | 432 | 11,43 | |
| 220 | 11,43 | |||
| 212 | 11,43 | |||
| 432 | 11,43 | |||
| 21.07.2025 | 10:20:04,868 | 300 | 11,425 | |
| 300 | 11,425 | |||
| 300 | 11,425 | |||
| 21.07.2025 | 10:19:39,876 | 3 110 | 11,42 | |
| 110 | 11,42 | |||
| 1 000 | 11,42 | |||
| 2 000 | 11,42 | |||
| 3 110 | 11,42 | |||
| 21.07.2025 | 10:19:21,957 | 900 | 11,42 | |
| 900 | 11,42 | |||
| 900 | 11,42 | |||
| 21.07.2025 | 10:19:01,903 | 100 | 11,42 | |
| 100 | 11,42 | |||
| 100 | 11,42 | |||
| 21.07.2025 | 10:19:00,376 | 88 | 11,415 | |
| 88 | 11,415 | |||
| 88 | 11,415 | |||
| 21.07.2025 | 10:18:54,069 | 150 | 11,415 | |
| 150 | 11,415 | |||
| 150 | 11,415 | |||
| 21.07.2025 | 10:18:54,021 | 113 | 11,41 | |
| 113 | 11,41 | |||
| 110 | 11,41 | |||
| 3 | 11,41 | |||
| 21.07.2025 | 10:18:31,072 | 9 700 | 11,41 | |
| 1 000 | 11,41 | |||
| 7 000 | 11,41 | |||
| 1 700 | 11,41 | |||
| 7 700 | 11,41 | |||
| 2 000 | 11,41 | |||
| 21.07.2025 | 10:18:27,678 | 14 694 | 11,40 | |
| 1 098 | 11,40 | |||
| 3 035 | 11,40 | |||
| 600 | 11,40 | |||
| 3 711 | 11,40 | |||
| 500 | 11,40 | |||
| 400 | 11,40 | |||
| 400 | 11,40 | |||
| 500 | 11,40 | |||
| 200 | 11,40 | |||
| 200 | 11,40 | |||
| 5 000 | 11,40 | |||
| 6 689 | 11,40 | |||
| 3 000 | 11,40 | |||
| 3 500 | 11,40 | |||
| 500 | 11,40 | |||
| 50 | 11,40 | |||
| 5 | 11,40 | |||
| 21.07.2025 | 10:17:24,642 | 900 | 11,38 | |
| 900 | 11,38 | |||
| 900 | 11,38 | |||
| 21.07.2025 | 10:16:44,803 | 50 | 11,36 | |
| 50 | 11,36 | |||
| 50 | 11,36 | |||
| 21.07.2025 | 10:16:11,914 | 88 | 11,375 | |
| 88 | 11,375 | |||
| 88 | 11,375 | |||
| 21.07.2025 | 10:16:08,100 | 450 | 11,375 | |
| 450 | 11,375 | |||
| 450 | 11,375 | |||
| 21.07.2025 | 10:16:03,000 | 600 | 11,365 | |
| 600 | 11,365 | |||
| 600 | 11,365 | |||
| 21.07.2025 | 10:15:59,681 | 100 | 11,365 | |
| 100 | 11,365 | |||
| 100 | 11,365 | |||
| 21.07.2025 | 10:15:58,427 | 689 | 11,38 | |
| 250 | 11,38 | |||
| 300 | 11,38 | |||
| 389 | 11,38 | |||
| 439 | 11,38 | |||
| 21.07.2025 | 10:15:12,356 | 500 | 11,385 | |
| 500 | 11,385 | |||
| 500 | 11,385 | |||
| 21.07.2025 | 10:15:09,166 | 350 | 11,375 | |
| 350 | 11,375 | |||
| 350 | 11,375 | |||
| 21.07.2025 | 10:14:46,105 | 200 | 11,375 | |
| 200 | 11,375 | |||
| 200 | 11,375 | |||
| 21.07.2025 | 10:14:45,983 | 36 | 11,385 | |
| 36 | 11,385 | |||
| 36 | 11,385 | |||
| 21.07.2025 | 10:14:45,635 | 300 | 11,385 | |
| 300 | 11,385 | |||
| 300 | 11,385 | |||
| 21.07.2025 | 10:14:44,455 | 600 | 11,375 | |
| 600 | 11,375 | |||
| 600 | 11,375 | |||
| 21.07.2025 | 10:14:35,551 | 100 | 11,375 | |
| 100 | 11,375 | |||
| 100 | 11,375 | |||
| 21.07.2025 | 10:14:31,577 | 100 | 11,375 | |
| 100 | 11,375 | |||
| 100 | 11,375 | |||
| 21.07.2025 | 10:14:15,991 | 600 | 11,38 | |
| 600 | 11,38 | |||
| 600 | 11,38 | |||
| 21.07.2025 | 10:13:44,500 | 84 | 11,385 | |
| 84 | 11,385 | |||
| 84 | 11,385 | |||
| 21.07.2025 | 10:13:35,646 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 21.07.2025 | 10:13:34,336 | 514 | 11,38 | |
| 220 | 11,38 | |||
| 200 | 11,38 | |||
| 294 | 11,38 | |||
| 3 | 11,38 | |||
| 311 | 11,38 | |||
| 21.07.2025 | 10:13:13,234 | 900 | 11,38 | |
| 900 | 11,38 | |||
| 900 | 11,38 | |||
| 21.07.2025 | 10:13:07,459 | 68 | 11,385 | |
| 68 | 11,385 | |||
| 68 | 11,385 | |||
| 21.07.2025 | 10:12:46,105 | 90 | 11,365 | |
| 90 | 11,365 | |||
| 90 | 11,365 | |||
| 21.07.2025 | 10:12:38,806 | 500 | 11,365 | |
| 500 | 11,365 | |||
| 500 | 11,365 | |||
| 21.07.2025 | 10:12:29,648 | 2 | 11,36 | |
| 2 | 11,36 | |||
| 2 | 11,36 | |||
| 21.07.2025 | 10:12:12,395 | 600 | 11,365 | |
| 600 | 11,365 | |||
| 600 | 11,365 | |||
| 21.07.2025 | 10:11:57,196 | 140 | 11,36 | |
| 140 | 11,36 | |||
| 140 | 11,36 | |||
| 21.07.2025 | 10:11:57,042 | 200 | 11,36 | |
| 200 | 11,36 | |||
| 200 | 11,36 | |||
| 21.07.2025 | 10:11:56,965 | 92 | 11,36 | |
| 92 | 11,36 | |||
| 92 | 11,36 | |||
| 21.07.2025 | 10:11:37,616 | 350 | 11,365 | |
| 350 | 11,365 | |||
| 350 | 11,365 | |||
| 21.07.2025 | 10:11:36,556 | 500 | 11,365 | |
| 500 | 11,365 | |||
| 500 | 11,365 | |||
| 21.07.2025 | 10:11:30,736 | 100 | 11,365 | |
| 100 | 11,365 | |||
| 100 | 11,365 | |||
| 21.07.2025 | 10:11:29,072 | 250 | 11,365 | |
| 250 | 11,365 | |||
| 250 | 11,365 | |||
| 21.07.2025 | 10:11:29,034 | 100 | 11,365 | |
| 100 | 11,365 | |||
| 100 | 11,365 | |||
| 21.07.2025 | 10:11:01,304 | 900 | 11,365 | |
| 900 | 11,365 | |||
| 900 | 11,365 | |||
| 21.07.2025 | 10:10:55,247 | 460 | 11,375 | |
| 338 | 11,375 | |||
| 460 | 11,375 | |||
| 18 | 11,375 | |||
| 104 | 11,375 | |||
| 21.07.2025 | 10:10:22,834 | 900 | 11,385 | |
| 900 | 11,385 | |||
| 900 | 11,385 | |||
| 21.07.2025 | 10:10:20,948 | 50 | 11,385 | |
| 50 | 11,385 | |||
| 50 | 11,385 | |||
| 21.07.2025 | 10:09:14,265 | 900 | 11,395 | |
| 900 | 11,395 | |||
| 900 | 11,395 | |||
| 21.07.2025 | 10:08:48,097 | 90 | 11,39 | |
| 90 | 11,39 | |||
| 90 | 11,39 | |||
| 21.07.2025 | 10:08:39,551 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 21.07.2025 | 10:08:16,222 | 900 | 11,395 | |
| 900 | 11,395 | |||
| 900 | 11,395 | |||
| 21.07.2025 | 10:07:52,756 | 900 | 11,385 | |
| 900 | 11,385 | |||
| 900 | 11,385 | |||
| 21.07.2025 | 10:07:50,930 | 61 | 11,375 | |
| 61 | 11,375 | |||
| 61 | 11,375 | |||
| 21.07.2025 | 10:07:50,538 | 600 | 11,38 | |
| 600 | 11,38 | |||
| 600 | 11,38 | |||
| 21.07.2025 | 10:07:50,420 | 900 | 11,38 | |
| 900 | 11,38 | |||
| 900 | 11,38 | |||
| 21.07.2025 | 10:07:49,208 | 698 | 11,375 | |
| 698 | 11,375 | |||
| 698 | 11,375 | |||
| 21.07.2025 | 10:07:47,386 | 50 | 11,375 | |
| 50 | 11,375 | |||
| 50 | 11,375 | |||
| 21.07.2025 | 10:07:36,383 | 530 | 11,35 | |
| 105 | 11,35 | |||
| 250 | 11,35 | |||
| 530 | 11,35 | |||
| 175 | 11,35 | |||
| 21.07.2025 | 10:07:26,917 | 760 | 11,35 | |
| 760 | 11,35 | |||
| 760 | 11,35 | |||
| 21.07.2025 | 10:07:24,476 | 100 | 11,345 | |
| 100 | 11,345 | |||
| 100 | 11,345 | |||
| 21.07.2025 | 10:07:10,967 | 100 | 11,345 | |
| 100 | 11,345 | |||
| 100 | 11,345 | |||
| 21.07.2025 | 10:07:09,800 | 3 | 11,34 | |
| 3 | 11,34 | |||
| 3 | 11,34 | |||
| 21.07.2025 | 10:06:40,520 | 89 | 11,34 | |
| 89 | 11,34 | |||
| 89 | 11,34 | |||
| 21.07.2025 | 10:06:35,267 | 400 | 11,33 | |
| 400 | 11,33 | |||
| 400 | 11,33 | |||
| 21.07.2025 | 10:06:29,454 | 18 | 11,34 | |
| 18 | 11,34 | |||
| 18 | 11,34 | |||
| 21.07.2025 | 10:06:11,231 | 100 | 11,33 | |
| 100 | 11,33 | |||
| 100 | 11,33 | |||
| 21.07.2025 | 10:05:53,131 | 430 | 11,33 | |
| 430 | 11,33 | |||
| 430 | 11,33 | |||
| 21.07.2025 | 10:05:44,667 | 177 | 11,33 | |
| 177 | 11,33 | |||
| 177 | 11,33 | |||
| 21.07.2025 | 10:05:27,382 | 200 | 11,30 | |
| 200 | 11,30 | |||
| 200 | 11,30 | |||
| 21.07.2025 | 10:05:19,728 | 1 100 | 11,305 | |
| 1 100 | 11,305 | |||
| 1 100 | 11,305 | |||
| 21.07.2025 | 10:05:04,558 | 900 | 11,31 | |
| 900 | 11,31 | |||
| 900 | 11,31 | |||
| 21.07.2025 | 10:04:41,087 | 120 | 11,32 | |
| 120 | 11,32 | |||
| 120 | 11,32 | |||
| 21.07.2025 | 10:04:00,009 | 1 | 11,285 | |
| 1 | 11,285 | |||
| 1 | 11,285 | |||
| 21.07.2025 | 10:03:35,845 | 42 | 11,28 | |
| 42 | 11,28 | |||
| 42 | 11,28 | |||
| 21.07.2025 | 10:03:28,958 | 200 | 11,30 | |
| 200 | 11,30 | |||
| 200 | 11,30 | |||
| 21.07.2025 | 10:03:28,890 | 14 | 11,305 | |
| 14 | 11,305 | |||
| 14 | 11,305 | |||
| 21.07.2025 | 10:03:08,602 | 2 100 | 11,305 | |
| 2 100 | 11,305 | |||
| 2 100 | 11,305 | |||
| 21.07.2025 | 10:02:05,489 | 900 | 11,32 | |
| 900 | 11,32 | |||
| 900 | 11,32 | |||
| 21.07.2025 | 10:01:35,420 | 200 | 11,325 | |
| 200 | 11,325 | |||
| 200 | 11,325 | |||
| 21.07.2025 | 10:01:32,588 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 21.07.2025 | 10:01:24,793 | 49 | 11,335 | |
| 49 | 11,335 | |||
| 49 | 11,335 | |||
| 21.07.2025 | 10:01:12,584 | 100 | 11,335 | |
| 100 | 11,335 | |||
| 100 | 11,335 | |||
| 21.07.2025 | 10:00:58,765 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 21.07.2025 | 10:00:52,045 | 12 | 11,33 | |
| 12 | 11,33 | |||
| 12 | 11,33 | |||
| 21.07.2025 | 10:00:49,055 | 92 | 11,325 | |
| 92 | 11,325 | |||
| 92 | 11,325 | |||
| 21.07.2025 | 10:00:44,054 | 200 | 11,325 | |
| 200 | 11,325 | |||
| 200 | 11,325 | |||
| 21.07.2025 | 10:00:40,517 | 130 | 11,325 | |
| 130 | 11,325 | |||
| 130 | 11,325 | |||
| 21.07.2025 | 10:00:38,652 | 4 | 11,325 | |
| 4 | 11,325 | |||
| 4 | 11,325 | |||
| 21.07.2025 | 10:00:20,680 | 1 370 | 11,32 | |
| 1 370 | 11,32 | |||
| 1 370 | 11,32 | |||
| 21.07.2025 | 10:00:10,740 | 900 | 11,325 | |
| 900 | 11,325 | |||
| 900 | 11,325 | |||
| 21.07.2025 | 10:00:07,919 | 10 | 11,315 | |
| 10 | 11,315 | |||
| 10 | 11,315 | |||
| 21.07.2025 | 09:59:49,587 | 100 | 11,315 | |
| 100 | 11,315 | |||
| 100 | 11,315 | |||
| 21.07.2025 | 09:59:45,798 | 2 400 | 11,305 | |
| 2 400 | 11,305 | |||
| 2 400 | 11,305 | |||
| 21.07.2025 | 09:59:38,745 | 600 | 11,315 | |
| 600 | 11,315 | |||
| 600 | 11,315 | |||
| 21.07.2025 | 09:59:32,741 | 18 | 11,315 | |
| 18 | 11,315 | |||
| 18 | 11,315 | |||
| 21.07.2025 | 09:59:31,046 | 500 | 11,315 | |
| 500 | 11,315 | |||
| 500 | 11,315 | |||
| 21.07.2025 | 09:59:22,476 | 600 | 11,34 | |
| 600 | 11,34 | |||
| 600 | 11,34 | |||
| 21.07.2025 | 09:59:21,754 | 150 | 11,335 | |
| 150 | 11,335 | |||
| 150 | 11,335 | |||
| 21.07.2025 | 09:59:20,988 | 600 | 11,335 | |
| 600 | 11,335 | |||
| 600 | 11,335 | |||
| 21.07.2025 | 09:59:18,088 | 600 | 11,335 | |
| 600 | 11,335 | |||
| 600 | 11,335 | |||
| 21.07.2025 | 09:59:18,032 | 500 | 11,335 | |
| 500 | 11,335 | |||
| 500 | 11,335 | |||
| 21.07.2025 | 09:59:03,006 | 600 | 11,36 | |
| 600 | 11,36 | |||
| 600 | 11,36 | |||
| 21.07.2025 | 09:58:57,751 | 400 | 11,37 | |
| 400 | 11,37 | |||
| 400 | 11,37 | |||
| 21.07.2025 | 09:58:54,785 | 1 635 | 11,38 | |
| 350 | 11,38 | |||
| 1 245 | 11,38 | |||
| 40 | 11,38 | |||
| 1 375 | 11,38 | |||
| 260 | 11,38 | |||
| 21.07.2025 | 09:58:40,529 | 900 | 11,38 | |
| 900 | 11,38 | |||
| 900 | 11,38 | |||
| 21.07.2025 | 09:58:27,431 | 9 | 11,385 | |
| 9 | 11,385 | |||
| 9 | 11,385 | |||
| 21.07.2025 | 09:58:23,395 | 2 100 | 11,36 | |
| 2 100 | 11,36 | |||
| 2 100 | 11,36 | |||
| 21.07.2025 | 09:58:17,173 | 900 | 11,37 | |
| 900 | 11,37 | |||
| 900 | 11,37 | |||
| 21.07.2025 | 09:58:08,411 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 21.07.2025 | 09:58:04,856 | 2 812 | 11,36 | |
| 12 | 11,36 | |||
| 3 | 11,36 | |||
| 2 809 | 11,36 | |||
| 2 800 | 11,36 | |||
| 21.07.2025 | 09:57:28,043 | 103 | 11,375 | |
| 103 | 11,375 | |||
| 103 | 11,375 | |||
| 21.07.2025 | 09:57:23,029 | 500 | 11,375 | |
| 500 | 11,375 | |||
| 500 | 11,375 | |||
| 21.07.2025 | 09:57:10,405 | 2 400 | 11,37 | |
| 2 400 | 11,37 | |||
| 2 400 | 11,37 | |||
| 21.07.2025 | 09:56:53,508 | 600 | 11,395 | |
| 600 | 11,395 | |||
| 600 | 11,395 | |||
| 21.07.2025 | 09:56:52,175 | 100 | 11,395 | |
| 100 | 11,395 | |||
| 100 | 11,395 | |||
| 21.07.2025 | 09:56:50,820 | 88 | 11,40 | |
| 88 | 11,40 | |||
| 88 | 11,40 | |||
| 21.07.2025 | 09:56:42,697 | 300 | 11,39 | |
| 300 | 11,39 | |||
| 300 | 11,39 | |||
| 21.07.2025 | 09:56:23,343 | 900 | 11,39 | |
| 900 | 11,39 | |||
| 900 | 11,39 | |||
| 21.07.2025 | 09:56:06,579 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 21.07.2025 | 09:56:00,780 | 900 | 11,40 | |
| 900 | 11,40 | |||
| 900 | 11,40 | |||
| 21.07.2025 | 09:55:58,594 | 3 | 11,405 | |
| 3 | 11,405 | |||
| 3 | 11,405 | |||
| 21.07.2025 | 09:55:43,533 | 30 | 11,40 | |
| 30 | 11,40 | |||
| 30 | 11,40 | |||
| 21.07.2025 | 09:55:32,591 | 14 163 | 11,40 | |
| 210 | 11,40 | |||
| 100 | 11,40 | |||
| 6 000 | 11,40 | |||
| 400 | 11,40 | |||
| 7 265 | 11,40 | |||
| 500 | 11,40 | |||
| 919 | 11,40 | |||
| 360 | 11,40 | |||
| 200 | 11,40 | |||
| 100 | 11,40 | |||
| 250 | 11,40 | |||
| 5 000 | 11,40 | |||
| 5 000 | 11,40 | |||
| 200 | 11,40 | |||
| 1 666 | 11,40 | |||
| 24 | 11,40 | |||
| 132 | 11,40 | |||
| 21.07.2025 | 09:55:05,479 | 50 | 11,395 | |
| 50 | 11,395 | |||
| 50 | 11,395 | |||
| 21.07.2025 | 09:54:49,306 | 95 | 11,385 | |
| 95 | 11,385 | |||
| 95 | 11,385 | |||
| 21.07.2025 | 09:54:43,807 | 400 | 11,395 | |
| 400 | 11,395 | |||
| 400 | 11,395 | |||
| 21.07.2025 | 09:54:25,029 | 500 | 11,39 | |
| 500 | 11,39 | |||
| 500 | 11,39 | |||
| 21.07.2025 | 09:54:20,394 | 2 | 11,39 | |
| 2 | 11,39 | |||
| 2 | 11,39 | |||
| 21.07.2025 | 09:54:19,063 | 300 | 11,395 | |
| 300 | 11,395 | |||
| 300 | 11,395 | |||
| 21.07.2025 | 09:54:11,447 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 21.07.2025 | 09:54:10,939 | 27 | 11,395 | |
| 27 | 11,395 | |||
| 27 | 11,395 | |||
| 21.07.2025 | 09:53:48,494 | 615 | 11,395 | |
| 615 | 11,395 | |||
| 615 | 11,395 | |||
| 21.07.2025 | 09:53:29,468 | 900 | 11,385 | |
| 900 | 11,385 | |||
| 900 | 11,385 | |||
| 21.07.2025 | 09:53:19,594 | 500 | 11,38 | |
| 500 | 11,38 | |||
| 500 | 11,38 | |||
| 21.07.2025 | 09:53:16,077 | 8 | 11,395 | |
| 8 | 11,395 | |||
| 8 | 11,395 | |||
| 21.07.2025 | 09:53:03,037 | 1 100 | 11,385 | |
| 1 100 | 11,385 | |||
| 600 | 11,385 | |||
| 500 | 11,385 | |||
| 21.07.2025 | 09:52:40,475 | 900 | 11,385 | |
| 900 | 11,385 | |||
| 900 | 11,385 | |||
| 21.07.2025 | 09:52:35,976 | 100 | 11,375 | |
| 100 | 11,375 | |||
| 100 | 11,375 | |||
| 21.07.2025 | 09:52:16,396 | 100 | 11,39 | |
| 100 | 11,39 | |||
| 100 | 11,39 | |||
| 21.07.2025 | 09:52:01,913 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 21.07.2025 | 09:51:43,842 | 900 | 11,38 | |
| 900 | 11,38 | |||
| 900 | 11,38 | |||
| 21.07.2025 | 09:51:39,778 | 3 500 | 11,39 | |
| 3 500 | 11,39 | |||
| 2 900 | 11,39 | |||
| 600 | 11,39 | |||
| 21.07.2025 | 09:51:15,811 | 600 | 11,39 | |
| 600 | 11,39 | |||
| 400 | 11,39 | |||
| 200 | 11,39 | |||
| 21.07.2025 | 09:51:15,756 | 3 | 11,385 | |
| 3 | 11,385 | |||
| 3 | 11,385 | |||
| 21.07.2025 | 09:50:53,225 | 6 335 | 11,385 | |
| 1 747 | 11,385 | |||
| 6 335 | 11,385 | |||
| 4 085 | 11,385 | |||
| 3 | 11,385 | |||
| 500 | 11,385 | |||
| 21.07.2025 | 09:50:39,145 | 1 405 | 11,37 | |
| 3 | 11,37 | |||
| 1 400 | 11,37 | |||
| 1 402 | 11,37 | |||
| 5 | 11,37 | |||
| 21.07.2025 | 09:50:20,399 | 2 518 | 11,375 | |
| 2 467 | 11,375 | |||
| 51 | 11,375 | |||
| 9 | 11,375 | |||
| 9 | 11,375 | |||
| 2 500 | 11,375 | |||
| 21.07.2025 | 09:49:57,529 | 1 000 | 11,37 | |
| 800 | 11,37 | |||
| 1 000 | 11,37 | |||
| 200 | 11,37 | |||
| 21.07.2025 | 09:49:45,922 | 89 | 11,365 | |
| 89 | 11,365 | |||
| 89 | 11,365 | |||
| 21.07.2025 | 09:49:36,830 | 600 | 11,36 | |
| 600 | 11,36 | |||
| 600 | 11,36 | |||
| 21.07.2025 | 09:49:04,792 | 150 | 11,355 | |
| 150 | 11,355 | |||
| 150 | 11,355 | |||
| 21.07.2025 | 09:48:52,590 | 40 | 11,35 | |
| 40 | 11,35 | |||
| 40 | 11,35 | |||
| 21.07.2025 | 09:48:45,430 | 100 | 11,35 | |
| 100 | 11,35 | |||
| 100 | 11,35 | |||
| 21.07.2025 | 09:48:19,750 | 508 | 11,35 | |
| 508 | 11,35 | |||
| 508 | 11,35 | |||
| 21.07.2025 | 09:48:19,662 | 1 000 | 11,35 | |
| 600 | 11,35 | |||
| 5 | 11,35 | |||
| 1 000 | 11,35 | |||
| 394 | 11,35 | |||
| 1 | 11,35 | |||
| 21.07.2025 | 09:47:24,488 | 8 324 | 11,36 | |
| 125 | 11,36 | |||
| 925 | 11,36 | |||
| 24 | 11,36 | |||
| 800 | 11,36 | |||
| 70 | 11,36 | |||
| 70 | 11,36 | |||
| 300 | 11,36 | |||
| 5 000 | 11,36 | |||
| 8 254 | 11,36 | |||
| 980 | 11,36 | |||
| 100 | 11,36 | |||
| 21.07.2025 | 09:47:03,741 | 900 | 11,34 | |
| 900 | 11,34 | |||
| 900 | 11,34 | |||
| 21.07.2025 | 09:46:56,684 | 16 | 11,335 | |
| 16 | 11,335 | |||
| 16 | 11,335 | |||
| 21.07.2025 | 09:46:55,947 | 984 | 11,335 | |
| 84 | 11,335 | |||
| 900 | 11,335 | |||
| 984 | 11,335 | |||
| 21.07.2025 | 09:46:52,185 | 25 | 11,32 | |
| 25 | 11,32 | |||
| 25 | 11,32 | |||
| 21.07.2025 | 09:46:46,715 | 300 | 11,31 | |
| 200 | 11,31 | |||
| 300 | 11,31 | |||
| 100 | 11,31 | |||
| 21.07.2025 | 09:46:42,355 | 12 849 | 11,30 | |
| 400 | 11,30 | |||
| 70 | 11,30 | |||
| 40 | 11,30 | |||
| 200 | 11,30 | |||
| 9 804 | 11,30 | |||
| 267 | 11,30 | |||
| 300 | 11,30 | |||
| 2 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 500 | 11,30 | |||
| 50 | 11,30 | |||
| 1 100 | 11,30 | |||
| 1 300 | 11,30 | |||
| 1 060 | 11,30 | |||
| 100 | 11,30 | |||
| 1 | 11,30 | |||
| 190 | 11,30 | |||
| 3 000 | 11,30 | |||
| 45 | 11,30 | |||
| 350 | 11,30 | |||
| 1 500 | 11,30 | |||
| 51 | 11,30 | |||
| 1 000 | 11,30 | |||
| 1 120 | 11,30 | |||
| 250 | 11,30 | |||
| 21.07.2025 | 09:46:11,553 | 27 750 | 11,29 | |
| 150 | 11,29 | |||
| 200 | 11,29 | |||
| 900 | 11,29 | |||
| 400 | 11,29 | |||
| 2 600 | 11,29 | |||
| 26 850 | 11,29 | |||
| 600 | 11,29 | |||
| 20 000 | 11,29 | |||
| 3 800 | 11,29 | |||
| 21.07.2025 | 09:46:02,872 | 800 | 11,28 | |
| 500 | 11,28 | |||
| 300 | 11,28 | |||
| 800 | 11,28 | |||
| 21.07.2025 | 09:45:15,799 | 4 097 | 11,27 | |
| 2 097 | 11,27 | |||
| 4 097 | 11,27 | |||
| 2 000 | 11,27 | |||
| 21.07.2025 | 09:44:39,476 | 1 250 | 11,27 | |
| 1 250 | 11,27 | |||
| 150 | 11,27 | |||
| 1 100 | 11,27 | |||
| 21.07.2025 | 09:44:04,110 | 1 200 | 11,27 | |
| 200 | 11,27 | |||
| 1 000 | 11,27 | |||
| 1 200 | 11,27 | |||
| 21.07.2025 | 09:43:59,617 | 600 | 11,27 | |
| 600 | 11,27 | |||
| 600 | 11,27 | |||
| 21.07.2025 | 09:43:58,619 | 600 | 11,27 | |
| 600 | 11,27 | |||
| 600 | 11,27 | |||
| 21.07.2025 | 09:43:56,609 | 600 | 11,27 | |
| 600 | 11,27 | |||
| 600 | 11,27 | |||
| 21.07.2025 | 09:43:56,527 | 490 | 11,26 | |
| 490 | 11,26 | |||
| 490 | 11,26 | |||
| 21.07.2025 | 09:43:54,229 | 29 350 | 11,26 | |
| 490 | 11,26 | |||
| 29 350 | 11,26 | |||
| 28 860 | 11,26 | |||
| 21.07.2025 | 09:42:55,298 | 14 823 | 11,255 | |
| 50 | 11,255 | |||
| 1 000 | 11,255 | |||
| 2 000 | 11,255 | |||
| 400 | 11,255 | |||
| 785 | 11,255 | |||
| 100 | 11,255 | |||
| 5 000 | 11,255 | |||
| 700 | 11,255 | |||
| 100 | 11,255 | |||
| 600 | 11,255 | |||
| 5 000 | 11,255 | |||
| 850 | 11,255 | |||
| 9 723 | 11,255 | |||
| 1 000 | 11,255 | |||
| 188 | 11,255 | |||
| 150 | 11,255 | |||
| 2 000 | 11,255 | |||
| 21.07.2025 | 09:42:43,944 | 9 600 | 11,23 | |
| 9 600 | 11,23 | |||
| 4 610 | 11,23 | |||
| 4 990 | 11,23 | |||
| 21.07.2025 | 09:42:28,432 | 900 | 11,235 | |
| 900 | 11,235 | |||
| 900 | 11,235 | |||
| 21.07.2025 | 09:41:52,948 | 63 | 11,24 | |
| 63 | 11,24 | |||
| 63 | 11,24 | |||
| 21.07.2025 | 09:41:21,916 | 900 | 11,235 | |
| 900 | 11,235 | |||
| 900 | 11,235 | |||
| 21.07.2025 | 09:41:19,704 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 21.07.2025 | 09:41:08,013 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 21.07.2025 | 09:41:01,313 | 400 | 11,225 | |
| 400 | 11,225 | |||
| 400 | 11,225 | |||
| 21.07.2025 | 09:40:57,339 | 600 | 11,225 | |
| 600 | 11,225 | |||
| 600 | 11,225 | |||
| 21.07.2025 | 09:40:46,518 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 21.07.2025 | 09:39:53,130 | 206 | 11,245 | |
| 206 | 11,245 | |||
| 206 | 11,245 | |||
| 21.07.2025 | 09:39:43,656 | 2 | 11,235 | |
| 2 | 11,235 | |||
| 2 | 11,235 | |||
| 21.07.2025 | 09:38:50,472 | 200 | 11,205 | |
| 200 | 11,205 | |||
| 200 | 11,205 | |||
| 21.07.2025 | 09:38:44,985 | 65 | 11,205 | |
| 65 | 11,205 | |||
| 65 | 11,205 | |||
| 21.07.2025 | 09:38:11,000 | 798 | 11,215 | |
| 698 | 11,215 | |||
| 100 | 11,215 | |||
| 798 | 11,215 | |||
| 21.07.2025 | 09:37:54,007 | 1 | 11,225 | |
| 1 | 11,225 | |||
| 1 | 11,225 | |||
| 21.07.2025 | 09:36:47,481 | 12 000 | 11,24 | |
| 12 000 | 11,24 | |||
| 12 000 | 11,24 | |||
| 21.07.2025 | 09:36:41,264 | 18 003 | 11,23 | |
| 9 000 | 11,23 | |||
| 102 | 11,23 | |||
| 2 000 | 11,23 | |||
| 12 914 | 11,23 | |||
| 3 000 | 11,23 | |||
| 626 | 11,23 | |||
| 275 | 11,23 | |||
| 2 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 89 | 11,23 | |||
| 5 000 | 11,23 | |||
| 21.07.2025 | 09:35:50,985 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 150 | 11,18 | |||
| 150 | 11,18 | |||
| 21.07.2025 | 09:34:23,660 | 250 | 11,175 | |
| 250 | 11,175 | |||
| 250 | 11,175 | |||
| 21.07.2025 | 09:32:13,286 | 56 | 11,17 | |
| 56 | 11,17 | |||
| 56 | 11,17 | |||
| 21.07.2025 | 09:31:45,375 | 10 | 11,19 | |
| 10 | 11,19 | |||
| 10 | 11,19 | |||
| 21.07.2025 | 09:31:43,899 | 200 | 11,19 | |
| 200 | 11,19 | |||
| 200 | 11,19 | |||
| 21.07.2025 | 09:31:38,133 | 4 | 11,18 | |
| 4 | 11,18 | |||
| 4 | 11,18 | |||
| 21.07.2025 | 09:31:37,969 | 40 | 11,185 | |
| 40 | 11,185 | |||
| 40 | 11,185 | |||
| 21.07.2025 | 09:31:31,976 | 2 | 11,19 | |
| 2 | 11,19 | |||
| 2 | 11,19 | |||
| 21.07.2025 | 09:31:24,023 | 550 | 11,18 | |
| 550 | 11,18 | |||
| 550 | 11,18 | |||
| 21.07.2025 | 09:31:23,932 | 2 | 11,18 | |
| 2 | 11,18 | |||
| 2 | 11,18 | |||
| 21.07.2025 | 09:31:19,666 | 2 307 | 11,19 | |
| 2 307 | 11,19 | |||
| 2 307 | 11,19 | |||
| 21.07.2025 | 09:31:09,258 | 1 297 | 11,185 | |
| 1 297 | 11,185 | |||
| 1 297 | 11,185 | |||
| 21.07.2025 | 09:31:09,133 | 3 | 11,185 | |
| 3 | 11,185 | |||
| 3 | 11,185 | |||
| 21.07.2025 | 09:30:19,746 | 9 | 11,18 | |
| 9 | 11,18 | |||
| 9 | 11,18 | |||
| 21.07.2025 | 09:30:01,285 | 800 | 11,18 | |
| 800 | 11,18 | |||
| 800 | 11,18 | |||
| 21.07.2025 | 09:29:45,342 | 50 | 11,17 | |
| 50 | 11,17 | |||
| 50 | 11,17 | |||
| 21.07.2025 | 09:28:35,407 | 2 459 | 11,175 | |
| 2 100 | 11,175 | |||
| 2 450 | 11,175 | |||
| 90 | 11,175 | |||
| 269 | 11,175 | |||
| 9 | 11,175 | |||
| 21.07.2025 | 09:28:09,163 | 900 | 11,17 | |
| 900 | 11,17 | |||
| 900 | 11,17 | |||
| 21.07.2025 | 09:26:40,691 | 900 | 11,175 | |
| 900 | 11,175 | |||
| 900 | 11,175 | |||
| 21.07.2025 | 09:25:59,741 | 600 | 11,16 | |
| 600 | 11,16 | |||
| 600 | 11,16 | |||
| 21.07.2025 | 09:25:04,311 | 60 | 11,16 | |
| 60 | 11,16 | |||
| 60 | 11,16 | |||
| 21.07.2025 | 09:24:54,769 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 21.07.2025 | 09:24:42,043 | 46 | 11,15 | |
| 46 | 11,15 | |||
| 46 | 11,15 | |||
| 21.07.2025 | 09:24:41,255 | 10 | 11,16 | |
| 10 | 11,16 | |||
| 10 | 11,16 | |||
| 21.07.2025 | 09:24:17,397 | 144 | 11,15 | |
| 144 | 11,15 | |||
| 144 | 11,15 | |||
| 21.07.2025 | 09:24:14,513 | 7 123 | 11,17 | |
| 7 123 | 11,17 | |||
| 23 | 11,17 | |||
| 7 100 | 11,17 | |||
| 21.07.2025 | 09:24:01,676 | 900 | 11,165 | |
| 900 | 11,165 | |||
| 900 | 11,165 | |||
| 21.07.2025 | 09:23:55,038 | 10 | 11,165 | |
| 10 | 11,165 | |||
| 10 | 11,165 | |||
| 21.07.2025 | 09:23:52,745 | 50 | 11,155 | |
| 50 | 11,155 | |||
| 50 | 11,155 | |||
| 21.07.2025 | 09:23:03,302 | 200 | 11,175 | |
| 200 | 11,175 | |||
| 200 | 11,175 | |||
| 21.07.2025 | 09:22:51,984 | 600 | 11,175 | |
| 600 | 11,175 | |||
| 600 | 11,175 | |||
| 21.07.2025 | 09:22:04,850 | 700 | 11,16 | |
| 700 | 11,16 | |||
| 700 | 11,16 | |||
| 21.07.2025 | 09:21:31,292 | 750 | 11,15 | |
| 750 | 11,15 | |||
| 750 | 11,15 | |||
| 21.07.2025 | 09:20:09,636 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 21.07.2025 | 09:20:02,464 | 404 | 11,115 | |
| 404 | 11,115 | |||
| 404 | 11,115 | |||
| 21.07.2025 | 09:19:50,294 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 21.07.2025 | 09:19:11,469 | 263 | 11,12 | |
| 263 | 11,12 | |||
| 263 | 11,12 | |||
| 21.07.2025 | 09:18:36,161 | 200 | 11,135 | |
| 200 | 11,135 | |||
| 200 | 11,135 | |||
| 21.07.2025 | 09:18:02,892 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 21.07.2025 | 09:17:04,371 | 4 100 | 11,16 | |
| 4 100 | 11,16 | |||
| 4 100 | 11,16 | |||
| 21.07.2025 | 09:16:57,634 | 900 | 11,185 | |
| 900 | 11,185 | |||
| 900 | 11,185 | |||
| 21.07.2025 | 09:16:44,636 | 10 | 11,205 | |
| 10 | 11,205 | |||
| 10 | 11,205 | |||
| 21.07.2025 | 09:16:08,617 | 900 | 11,21 | |
| 900 | 11,21 | |||
| 900 | 11,21 | |||
| 21.07.2025 | 09:16:07,633 | 1 | 11,225 | |
| 1 | 11,225 | |||
| 1 | 11,225 | |||
| 21.07.2025 | 09:15:31,777 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 21.07.2025 | 09:15:24,871 | 30 | 11,225 | |
| 30 | 11,225 | |||
| 30 | 11,225 | |||
| 21.07.2025 | 09:15:15,064 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 21.07.2025 | 09:15:03,911 | 900 | 11,25 | |
| 350 | 11,25 | |||
| 165 | 11,25 | |||
| 900 | 11,25 | |||
| 385 | 11,25 | |||
| 21.07.2025 | 09:14:14,682 | 900 | 11,245 | |
| 900 | 11,245 | |||
| 900 | 11,245 | |||
| 21.07.2025 | 09:14:08,597 | 480 | 11,25 | |
| 30 | 11,25 | |||
| 265 | 11,25 | |||
| 50 | 11,25 | |||
| 30 | 11,25 | |||
| 300 | 11,25 | |||
| 180 | 11,25 | |||
| 105 | 11,25 | |||
| 21.07.2025 | 09:13:45,574 | 1 000 | 11,24 | |
| 120 | 11,24 | |||
| 880 | 11,24 | |||
| 1 000 | 11,24 | |||
| 21.07.2025 | 09:13:35,591 | 2 | 11,235 | |
| 2 | 11,235 | |||
| 2 | 11,235 | |||
| 21.07.2025 | 09:12:59,567 | 1 004 | 11,22 | |
| 600 | 11,22 | |||
| 4 | 11,22 | |||
| 1 000 | 11,22 | |||
| 404 | 11,22 | |||
| 21.07.2025 | 09:12:50,627 | 2 950 | 11,22 | |
| 850 | 11,22 | |||
| 2 000 | 11,22 | |||
| 2 100 | 11,22 | |||
| 750 | 11,22 | |||
| 200 | 11,22 | |||
| 21.07.2025 | 09:12:47,598 | 33 817 | 11,215 | |
| 100 | 11,215 | |||
| 10 840 | 11,215 | |||
| 1 000 | 11,215 | |||
| 70 | 11,215 | |||
| 2 170 | 11,215 | |||
| 1 000 | 11,215 | |||
| 420 | 11,215 | |||
| 15 000 | 11,215 | |||
| 300 | 11,215 | |||
| 85 | 11,215 | |||
| 179 | 11,215 | |||
| 250 | 11,215 | |||
| 1 000 | 11,215 | |||
| 600 | 11,215 | |||
| 5 000 | 11,215 | |||
| 55 | 11,215 | |||
| 23 038 | 11,215 | |||
| 250 | 11,215 | |||
| 5 000 | 11,215 | |||
| 125 | 11,215 | |||
| 100 | 11,215 | |||
| 52 | 11,215 | |||
| 500 | 11,215 | |||
| 500 | 11,215 | |||
| 21.07.2025 | 09:11:45,784 | 900 | 11,20 | |
| 100 | 11,20 | |||
| 900 | 11,20 | |||
| 800 | 11,20 | |||
| 21.07.2025 | 09:11:45,596 | 1 000 | 11,20 | |
| 150 | 11,20 | |||
| 730 | 11,20 | |||
| 120 | 11,20 | |||
| 1 000 | 11,20 | |||
| 21.07.2025 | 09:10:30,421 | 3 500 | 11,16 | |
| 3 500 | 11,16 | |||
| 3 500 | 11,16 | |||
| 21.07.2025 | 09:10:27,651 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:27,362 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:27,105 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:25,989 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:25,719 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:10:25,637 | 1 | 11,18 | |
| 1 | 11,18 | |||
| 1 | 11,18 | |||
| 21.07.2025 | 09:09:42,330 | 2 501 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 501 | 11,18 | |||
| 501 | 11,18 | |||
| 21.07.2025 | 09:09:06,178 | 900 | 11,145 | |
| 900 | 11,145 | |||
| 900 | 11,145 | |||
| 21.07.2025 | 09:08:58,055 | 46 | 11,13 | |
| 46 | 11,13 | |||
| 46 | 11,13 | |||
| 21.07.2025 | 09:08:42,944 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 21.07.2025 | 09:08:38,612 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 21.07.2025 | 09:08:31,179 | 2 945 | 11,15 | |
| 520 | 11,15 | |||
| 1 000 | 11,15 | |||
| 1 425 | 11,15 | |||
| 2 945 | 11,15 | |||
| 21.07.2025 | 09:08:24,527 | 600 | 11,15 | |
| 190 | 11,15 | |||
| 600 | 11,15 | |||
| 410 | 11,15 | |||
| 21.07.2025 | 09:08:17,899 | 900 | 11,15 | |
| 165 | 11,15 | |||
| 735 | 11,15 | |||
| 900 | 11,15 | |||
| 21.07.2025 | 09:08:14,043 | 900 | 11,15 | |
| 35 | 11,15 | |||
| 900 | 11,15 | |||
| 865 | 11,15 | |||
| 21.07.2025 | 09:08:13,949 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00